IHS Holding Limited

IHS · NYSE

Prices in USD

Historical prices

IHS Holding Limited (IHS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.488.488.458.468.46316,600
Oct 29, 20268.488.488.468.488.48374,400
Oct 28, 20268.478.488.468.468.46253,200
Oct 27, 20268.488.498.458.498.49418,300
Oct 26, 20268.468.488.438.458.45342,700
Oct 23, 20268.438.458.428.448.44287,300
Oct 22, 20268.428.478.428.458.45331,900
Oct 21, 20268.428.438.418.438.43223,300
Oct 20, 20268.428.438.428.438.43262,200
Oct 19, 20268.438.448.428.438.43415,200
Oct 16, 20268.448.448.438.448.44303,300
Oct 15, 20268.448.448.428.448.44368,700
Oct 14, 20268.428.438.428.428.42416,800
Oct 13, 20268.428.448.418.428.42453,200
Oct 12, 20268.438.438.418.418.41289,300
Oct 9, 20268.438.458.428.438.43718,900
Oct 8, 20268.438.458.428.448.44245,900
Oct 7, 20268.428.458.408.448.44598,900
Oct 6, 20268.448.448.408.448.44492,600
Oct 5, 20268.348.468.348.458.451,449,600
Oct 2, 20268.408.418.328.328.321,130,300
Oct 1, 20268.368.378.338.358.352,902,000
Sep 30, 20268.398.428.348.368.361,219,200
Sep 29, 20268.428.428.378.388.38947,900
Sep 28, 20268.448.458.378.388.38827,600