IIPR Historical Stock Prices & CSV Downloads

Innovative Industrial Properties, Inc. (IIPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	53.50	53.95	51.86	52.04	52.04	310,000
Oct 29, 2026	53.25	53.99	53.03	53.46	53.46	237,500
Oct 28, 2026	53.01	53.21	52.58	52.86	52.86	198,100
Oct 27, 2026	53.44	53.75	52.67	52.96	52.96	309,000
Oct 26, 2026	54.10	54.75	53.63	53.68	53.68	196,800
Oct 23, 2026	54.25	54.78	53.92	54.21	54.21	219,300
Oct 22, 2026	52.78	54.77	52.44	54.56	54.56	379,500
Oct 21, 2026	52.92	53.04	52.26	52.58	52.58	257,700
Oct 20, 2026	52.01	52.98	52.01	52.77	52.77	250,800
Oct 19, 2026	52.55	52.60	51.41	51.61	51.61	246,800
Oct 16, 2026	53.20	53.55	52.22	52.39	52.39	333,500
Oct 15, 2026	51.97	53.21	51.97	53.20	53.20	363,300
Oct 14, 2026	51.75	52.66	51.10	51.43	51.43	575,300
Oct 13, 2026	51.76	51.87	50.81	51.55	51.55	428,000
Oct 12, 2026	51.83	51.84	50.54	51.19	51.19	283,000
Oct 9, 2026	52.10	52.73	51.70	51.83	51.83	208,100
Oct 8, 2026	51.25	52.00	50.50	51.92	51.92	394,300
Oct 7, 2026	50.10	51.26	50.10	51.23	51.23	483,200
Oct 6, 2026	50.63	50.72	49.44	50.26	50.26	478,800
Oct 5, 2026	50.46	51.04	49.94	50.54	50.54	363,900
Oct 2, 2026	51.68	52.40	50.46	50.52	50.52	453,300
Oct 1, 2026	52.46	52.58	50.54	51.00	51.00	632,400
Sep 30, 2026	52.77	53.31	52.52	52.68	52.68	1,076,500
Sep 29, 2026	55.29	55.83	54.49	54.51	52.61	1,026,800
Sep 28, 2026	55.14	55.45	54.59	55.21	53.29	348,800

Historical stock data.