Inhibikase Therapeutics, Inc.

IKT · NASDAQ

Prices in USD

Historical prices

Inhibikase Therapeutics, Inc. (IKT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.671.671.521.551.55438,300
Oct 29, 20261.641.701.631.671.67852,300
Oct 28, 20261.551.631.531.621.62386,600
Oct 27, 20261.531.611.501.571.571,186,200
Oct 26, 20261.601.601.501.521.52860,500
Oct 23, 20261.601.651.541.591.59408,800
Oct 22, 20261.651.651.581.631.63310,500
Oct 21, 20261.711.761.641.661.66529,000
Oct 20, 20261.651.751.631.711.71363,400
Oct 19, 20261.671.721.571.651.651,330,200
Oct 16, 20261.821.821.651.651.65917,200
Oct 15, 20261.801.871.801.831.83400,700
Oct 14, 20261.731.871.721.801.801,578,900
Oct 13, 20261.851.881.731.761.761,164,500
Oct 12, 20261.951.951.771.851.85741,400
Oct 9, 20261.901.981.871.971.97435,000
Oct 8, 20261.941.941.861.911.91417,300
Oct 7, 20261.952.001.931.941.94444,000
Oct 6, 20261.972.041.951.981.98583,800
Oct 5, 20262.002.031.962.002.00407,300
Oct 2, 20261.962.021.932.002.00434,500
Oct 1, 20262.102.101.931.931.93474,700
Sep 30, 20262.032.081.992.062.06579,500
Sep 29, 20262.032.052.012.022.02400,300
Sep 28, 20262.052.071.942.052.05765,100