ILAG Historical Stock Prices & CSV Downloads

Intelligent Living Application Group Inc. (ILAG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.00	2.00	1.90	—	—	16,651
Oct 30, 2026	2.12	2.13	1.96	1.99	1.99	12,200
Oct 29, 2026	2.45	2.47	1.95	2.10	2.10	57,500
Oct 28, 2026	2.39	2.47	2.35	2.46	2.46	32,400
Oct 27, 2026	2.30	2.51	2.30	2.41	2.41	39,800
Oct 26, 2026	2.36	2.62	2.36	2.43	2.43	38,600
Oct 23, 2026	2.35	2.60	2.35	2.47	2.47	24,100
Oct 22, 2026	2.35	2.64	2.23	2.53	2.53	89,200
Oct 21, 2026	2.69	2.69	2.43	2.43	2.43	4,400
Oct 20, 2026	2.68	2.68	2.68	2.68	2.68	0
Oct 19, 2026	2.87	2.87	2.68	2.68	2.68	6,300
Oct 16, 2026	2.82	2.82	2.79	2.82	2.82	2,300
Oct 15, 2026	3.10	3.10	2.79	2.85	2.85	5,800
Oct 14, 2026	3.12	3.22	2.60	3.16	3.16	49,700
Oct 13, 2026	2.45	3.68	2.30	3.38	3.38	4,032,400
Oct 12, 2026	2.58	2.66	2.34	2.43	2.43	16,600
Oct 9, 2026	2.65	2.65	2.61	2.61	2.61	1,400
Oct 8, 2026	2.68	2.76	2.63	2.64	2.64	1,400
Oct 7, 2026	2.80	3.39	2.67	2.81	2.81	35,000
Oct 6, 2026	2.90	2.90	2.90	2.90	2.90	0
Oct 5, 2026	2.90	2.90	2.90	2.90	2.90	0
Oct 2, 2026	2.77	2.90	2.77	2.90	2.90	500
Oct 1, 2026	2.78	2.78	2.78	2.78	2.78	500
Sep 30, 2026	2.76	2.78	2.76	2.78	2.78	700
Sep 29, 2026	2.78	2.78	2.78	2.78	2.78	0

Historical stock data.