ILF Historical Stock Prices & CSV Downloads

iShares Latin America 40 ETF (ILF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	32.45	32.76	32.15	32.25	32.25	5,299,243
Oct 30, 2026	32.23	32.55	31.95	32.13	32.13	2,657,800
Oct 29, 2026	32.72	32.91	32.41	32.68	32.68	1,996,100
Oct 28, 2026	33.38	33.44	32.71	32.98	32.98	2,054,300
Oct 27, 2026	33.80	34.03	33.42	33.46	33.46	3,207,500
Oct 26, 2026	32.38	33.65	32.21	33.48	33.48	7,994,100
Oct 23, 2026	37.22	37.74	37.04	37.70	37.70	4,235,800
Oct 22, 2026	37.62	37.78	36.96	37.20	37.20	2,368,700
Oct 21, 2026	38.15	38.17	37.73	37.85	37.85	1,546,100
Oct 20, 2026	37.83	38.33	37.69	38.04	38.04	2,132,800
Oct 19, 2026	37.91	37.94	37.40	37.49	37.49	4,286,800
Oct 16, 2026	37.53	37.74	37.34	37.55	37.55	1,520,200
Oct 15, 2026	37.00	37.67	36.90	37.26	37.26	2,165,300
Oct 14, 2026	37.34	37.63	37.08	37.57	37.57	3,161,100
Oct 13, 2026	37.75	38.04	37.72	37.87	37.87	1,990,300
Oct 12, 2026	38.22	38.37	38.11	38.21	38.21	1,380,200
Oct 9, 2026	37.94	38.16	37.73	38.15	38.15	1,864,400
Oct 8, 2026	37.33	37.91	37.25	37.51	37.51	2,277,100
Oct 7, 2026	37.82	37.84	37.39	37.41	37.41	2,448,800
Oct 6, 2026	38.22	38.27	37.82	38.05	38.05	2,705,700
Oct 5, 2026	37.54	38.20	37.48	37.86	37.86	5,254,700
Oct 2, 2026	34.52	35.01	33.99	34.98	34.98	1,846,100
Oct 1, 2026	34.53	34.54	33.73	34.27	34.27	11,197,900
Sep 30, 2026	34.53	34.77	34.34	34.50	34.50	2,383,600
Sep 29, 2026	34.10	34.29	33.91	34.25	34.25	2,011,700

Historical stock data.