Illumina, Inc.

ILMN · NASDAQ

Prices in USD

Historical prices

Illumina, Inc. (ILMN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026255.77256.09231.18235.99235.995,389,800
Oct 29, 2026286.05293.17283.00290.06290.062,025,800
Oct 28, 2026278.04294.21277.20288.79288.792,238,700
Oct 27, 2026269.42282.18266.20279.47279.471,782,800
Oct 26, 2026269.69274.00267.29271.04271.041,329,500
Oct 23, 2026264.42271.64264.42269.42269.421,262,800
Oct 22, 2026281.42283.55257.31269.40269.402,223,900
Oct 21, 2026267.35286.40263.28282.86282.862,270,800
Oct 20, 2026264.13271.43260.15267.93267.931,584,500
Oct 19, 2026268.93270.94260.24262.66262.661,902,500
Oct 16, 2026267.49272.01259.26262.54262.542,489,000
Oct 15, 2026267.24275.49257.14267.93267.932,989,000
Oct 14, 2026269.19276.55267.23271.76271.762,120,500
Oct 13, 2026276.58276.85267.27271.18271.181,893,700
Oct 12, 2026277.60278.00268.52276.67276.671,642,800
Oct 9, 2026268.21278.59265.25278.17278.171,895,400
Oct 8, 2026263.69266.14254.00264.57264.573,169,700
Oct 7, 2026271.21276.20260.45267.76267.762,949,200
Oct 6, 2026301.58309.35271.55273.54273.544,380,500
Oct 5, 2026273.00296.25271.61293.69293.694,222,200
Oct 2, 2026265.91274.97265.39273.04273.042,835,800
Oct 1, 2026273.22274.03264.79265.72265.721,950,600
Sep 30, 2026272.71280.17270.30273.68273.682,939,100
Sep 29, 2026273.10278.99267.00272.00272.002,229,200
Sep 28, 2026265.95275.69262.89271.90271.902,979,300