No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 770.00 | 770.00 | 725.00 | 730.00 | 730.00 | 21,300 |
| Oct 30, 2026 | 755.00 | 755.00 | 730.00 | 745.00 | 745.00 | 215,700 |
| Oct 29, 2026 | 760.00 | 785.00 | 760.00 | 760.00 | 760.00 | 44,200 |
| Oct 28, 2026 | 765.00 | 765.00 | 750.00 | 755.00 | 755.00 | 32,100 |
| Oct 27, 2026 | 780.00 | 780.00 | 760.00 | 765.00 | 765.00 | 120,100 |
| Oct 26, 2026 | 785.00 | 800.00 | 780.00 | 780.00 | 780.00 | 33,600 |
| Oct 23, 2026 | 795.00 | 795.00 | 745.00 | 790.00 | 790.00 | 66,900 |
| Oct 22, 2026 | 745.00 | 755.00 | 745.00 | 745.00 | 745.00 | 198,500 |
| Oct 21, 2026 | 755.00 | 775.00 | 740.00 | 745.00 | 745.00 | 37,100 |
| Oct 20, 2026 | 715.00 | 780.00 | 715.00 | 755.00 | 755.00 | 86,500 |
| Oct 19, 2026 | 755.00 | 755.00 | 690.00 | 715.00 | 715.00 | 267,300 |
| Oct 16, 2026 | 810.00 | 810.00 | 725.00 | 740.00 | 740.00 | 712,200 |
| Oct 15, 2026 | 845.00 | 845.00 | 825.00 | 825.00 | 825.00 | 14,300 |
| Oct 14, 2026 | 845.00 | 850.00 | 835.00 | 845.00 | 845.00 | 614,800 |
| Oct 13, 2026 | 840.00 | 840.00 | 815.00 | 830.00 | 830.00 | 24,800 |
| Oct 12, 2026 | 830.00 | 855.00 | 830.00 | 840.00 | 840.00 | 629,000 |
| Oct 9, 2026 | 845.00 | 850.00 | 835.00 | 850.00 | 850.00 | 535,800 |
| Oct 8, 2026 | 865.00 | 865.00 | 830.00 | 845.00 | 845.00 | 32,300 |
| Oct 7, 2026 | 855.00 | 860.00 | 850.00 | 850.00 | 850.00 | 40,700 |
| Oct 6, 2026 | 860.00 | 860.00 | 830.00 | 855.00 | 855.00 | 72,200 |
| Oct 5, 2026 | 845.00 | 855.00 | 825.00 | 825.00 | 825.00 | 65,900 |
| Oct 2, 2026 | 855.00 | 855.00 | 830.00 | 840.00 | 840.00 | 7,600 |
| Oct 1, 2026 | 860.00 | 860.00 | 845.00 | 845.00 | 845.00 | 13,200 |
| Sep 30, 2026 | 845.00 | 860.00 | 845.00 | 860.00 | 860.00 | 80,300 |
| Sep 29, 2026 | 860.00 | 860.00 | 840.00 | 850.00 | 850.00 | 140,100 |
Dates identify the start of each price period.