Imperial Brands PLC

IMB.L · London

Prices in GBp

Historical prices

Imperial Brands PLC (IMB.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Oct 30, 20262,950.002,972.002,932.002,938.002,938.001,818,339
Oct 29, 20262,880.002,910.002,872.002,904.002,904.001,428,730
Oct 28, 20262,832.002,883.002,832.002,877.002,877.001,185,685
Oct 27, 20262,858.002,868.002,839.002,858.002,858.001,448,976
Oct 26, 20262,860.002,885.002,848.002,867.002,867.002,570,064
Oct 23, 20262,865.002,875.002,842.002,860.002,860.001,811,923
Oct 22, 20262,849.002,867.002,843.002,848.002,848.002,421,720
Oct 21, 20262,831.002,849.002,816.002,833.002,833.003,135,823
Oct 20, 20262,837.002,854.002,815.002,844.002,844.0012,655,294
Oct 19, 20262,854.002,873.002,798.002,826.002,826.003,441,990
Oct 16, 20262,790.002,879.002,771.002,879.002,879.004,123,368
Oct 15, 20262,822.002,879.002,804.002,826.002,826.0011,321,831
Oct 14, 20262,725.002,778.002,719.002,778.002,778.001,896,501
Oct 13, 20262,699.002,722.002,681.002,720.002,720.002,468,923
Oct 12, 20262,679.002,694.002,659.602,664.002,664.002,243,837
Oct 9, 20262,642.002,668.002,616.002,662.002,662.008,833,826
Oct 8, 20262,507.002,624.002,498.002,614.002,614.004,683,723
Oct 7, 20262,470.002,509.002,462.002,488.002,488.001,343,514
Oct 6, 20262,468.002,501.002,459.002,467.002,467.001,443,060
Oct 5, 20262,455.002,471.002,425.002,450.002,450.001,131,980
Oct 2, 20262,435.002,465.002,423.002,443.002,443.00913,977
Oct 1, 20262,435.002,449.002,408.002,424.002,424.005,523,638
Sep 30, 20262,451.002,481.002,439.002,445.002,445.001,500,793
Sep 29, 20262,454.002,471.002,431.002,447.002,447.001,069,356
Sep 28, 20262,464.002,471.002,446.002,450.002,450.00849,569