Immix Biopharma, Inc.

IMMX · NASDAQ

Prices in USD

Historical prices

Immix Biopharma, Inc. (IMMX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20267.657.917.19——1,507,084
Oct 30, 20267.868.107.567.687.681,381,200
Oct 29, 20268.118.367.847.987.981,073,800
Oct 28, 20267.988.217.888.138.131,234,100
Oct 27, 20268.008.177.858.058.051,147,000
Oct 26, 20268.178.317.998.068.061,116,300
Oct 23, 20268.348.897.888.158.151,203,500
Oct 22, 20268.408.738.238.358.35818,000
Oct 21, 20268.949.108.478.518.511,539,900
Oct 20, 20268.269.038.248.918.911,226,000
Oct 19, 20268.058.358.008.228.221,302,400
Oct 16, 20268.678.677.957.987.981,503,800
Oct 15, 20268.518.918.458.688.681,314,400
Oct 14, 20268.608.878.428.518.511,360,500
Oct 13, 20269.109.298.668.698.691,483,600
Oct 12, 20269.429.569.189.259.25936,200
Oct 9, 20269.299.539.189.469.461,109,000
Oct 8, 20269.349.378.969.299.291,289,000
Oct 7, 20269.509.699.409.499.491,382,100
Oct 6, 202610.2010.209.529.649.641,214,600
Oct 5, 20269.7110.339.5510.1310.131,597,500
Oct 2, 202610.3510.379.489.689.682,548,000
Oct 1, 202610.2510.489.8610.2310.231,648,300
Sep 30, 202610.6111.2510.3910.4110.412,408,600
Sep 29, 202611.6411.8510.0710.5410.545,759,500