Immunome, Inc.

IMNM · NASDAQ

Prices in USD

Historical prices

Immunome, Inc. (IMNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.2518.9817.8218.2118.211,270,800
Oct 29, 202618.8819.3018.1118.2918.29877,900
Oct 28, 202618.5018.9118.2518.7618.76952,000
Oct 27, 202617.9519.0017.5018.7718.771,226,200
Oct 26, 202617.9918.3517.7017.8917.89910,500
Oct 23, 202618.1318.2517.6517.9917.991,378,900
Oct 22, 202617.7818.3017.5818.2618.261,761,600
Oct 21, 202617.9918.4417.8518.0018.001,545,100
Oct 20, 202616.7418.2716.5517.9217.922,028,600
Oct 19, 202616.6016.9216.4416.7716.771,140,000
Oct 16, 202617.4017.4016.4116.4716.471,297,600
Oct 15, 202617.3117.6117.0817.4017.401,621,100
Oct 14, 202617.3518.0517.1317.2017.201,154,900
Oct 13, 202619.0619.1617.4317.5817.582,198,600
Oct 12, 202619.4219.7319.0819.1519.15835,700
Oct 9, 202619.0519.7218.8819.5519.55998,000
Oct 8, 202618.8819.3518.5219.3119.312,131,000
Oct 7, 202618.9419.5618.9419.0919.091,161,000
Oct 6, 202621.3521.4318.9219.3119.312,310,800
Oct 5, 202620.7921.4820.6721.1721.171,216,200
Oct 2, 202621.3321.4620.8220.9020.901,171,600
Oct 1, 202621.1721.4920.7120.8920.891,096,800
Sep 30, 202622.1522.5621.5121.5121.511,306,000
Sep 29, 202621.6422.0121.3621.8921.89917,000
Sep 28, 202621.2421.8120.8421.6821.68945,200