No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.01 | 4.07 | 3.72 | 3.75 | 3.75 | 1,138,800 |
| Oct 29, 2026 | 3.99 | 4.10 | 3.87 | 4.02 | 4.02 | 774,800 |
| Oct 28, 2026 | 3.80 | 4.16 | 3.79 | 3.99 | 3.99 | 1,442,700 |
| Oct 27, 2026 | 3.72 | 3.89 | 3.70 | 3.83 | 3.83 | 700,100 |
| Oct 26, 2026 | 3.73 | 3.78 | 3.65 | 3.71 | 3.71 | 579,800 |
| Oct 23, 2026 | 3.78 | 3.78 | 3.59 | 3.73 | 3.73 | 726,500 |
| Oct 22, 2026 | 3.72 | 3.84 | 3.70 | 3.81 | 3.81 | 526,600 |
| Oct 21, 2026 | 3.73 | 3.80 | 3.68 | 3.74 | 3.74 | 481,900 |
| Oct 20, 2026 | 3.70 | 3.84 | 3.67 | 3.73 | 3.73 | 926,800 |
| Oct 19, 2026 | 3.61 | 3.67 | 3.56 | 3.66 | 3.66 | 427,100 |
| Oct 16, 2026 | 3.65 | 3.68 | 3.58 | 3.59 | 3.59 | 747,900 |
| Oct 15, 2026 | 3.42 | 3.71 | 3.38 | 3.64 | 3.64 | 934,300 |
| Oct 14, 2026 | 3.51 | 3.60 | 3.41 | 3.42 | 3.42 | 803,700 |
| Oct 13, 2026 | 3.86 | 3.86 | 3.55 | 3.56 | 3.56 | 734,400 |
| Oct 12, 2026 | 3.94 | 3.95 | 3.81 | 3.86 | 3.86 | 529,700 |
| Oct 9, 2026 | 3.75 | 3.96 | 3.68 | 3.94 | 3.94 | 709,700 |
| Oct 8, 2026 | 3.83 | 3.83 | 3.60 | 3.74 | 3.74 | 1,922,000 |
| Oct 7, 2026 | 3.78 | 3.92 | 3.74 | 3.86 | 3.86 | 747,700 |
| Oct 6, 2026 | 4.06 | 4.09 | 3.81 | 3.83 | 3.83 | 898,400 |
| Oct 5, 2026 | 4.07 | 4.12 | 4.02 | 4.04 | 4.04 | 479,700 |
| Oct 2, 2026 | 4.10 | 4.15 | 4.02 | 4.07 | 4.07 | 588,800 |
| Oct 1, 2026 | 4.10 | 4.17 | 4.01 | 4.03 | 4.03 | 538,200 |
| Sep 30, 2026 | 4.16 | 4.23 | 4.09 | 4.10 | 4.10 | 596,800 |
| Sep 29, 2026 | 4.16 | 4.16 | 4.07 | 4.13 | 4.13 | 574,400 |
| Sep 28, 2026 | 4.25 | 4.25 | 4.13 | 4.16 | 4.16 | 597,900 |
Dates identify the start of each price period.