No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.26 | 7.40 | 6.81 | 7.20 | 7.20 | 1,715,900 |
| Oct 29, 2026 | 7.35 | 7.52 | 7.20 | 7.31 | 7.31 | 1,178,900 |
| Oct 28, 2026 | 7.15 | 7.41 | 7.09 | 7.35 | 7.35 | 1,765,500 |
| Oct 27, 2026 | 7.15 | 7.39 | 7.00 | 7.26 | 7.26 | 1,194,100 |
| Oct 26, 2026 | 7.55 | 7.73 | 7.03 | 7.15 | 7.15 | 756,100 |
| Oct 23, 2026 | 7.46 | 7.50 | 7.25 | 7.31 | 7.31 | 696,000 |
| Oct 22, 2026 | 7.69 | 7.76 | 7.45 | 7.54 | 7.54 | 621,000 |
| Oct 21, 2026 | 7.62 | 7.95 | 7.61 | 7.69 | 7.69 | 1,980,400 |
| Oct 20, 2026 | 7.07 | 7.61 | 6.94 | 7.51 | 7.51 | 1,487,300 |
| Oct 19, 2026 | 6.85 | 7.20 | 6.72 | 7.05 | 7.05 | 967,100 |
| Oct 16, 2026 | 7.19 | 7.19 | 6.65 | 6.73 | 6.73 | 1,154,900 |
| Oct 15, 2026 | 7.05 | 7.21 | 6.95 | 7.14 | 7.14 | 1,627,800 |
| Oct 14, 2026 | 7.00 | 7.20 | 6.73 | 7.00 | 7.00 | 1,566,300 |
| Oct 13, 2026 | 7.17 | 7.28 | 6.80 | 6.83 | 6.83 | 928,000 |
| Oct 12, 2026 | 7.41 | 7.42 | 7.14 | 7.21 | 7.21 | 750,400 |
| Oct 9, 2026 | 7.37 | 7.45 | 7.21 | 7.43 | 7.43 | 1,371,300 |
| Oct 8, 2026 | 7.37 | 7.56 | 7.02 | 7.37 | 7.37 | 604,700 |
| Oct 7, 2026 | 7.44 | 7.70 | 7.31 | 7.45 | 7.45 | 926,000 |
| Oct 6, 2026 | 7.76 | 7.81 | 7.47 | 7.50 | 7.50 | 974,400 |
| Oct 5, 2026 | 7.57 | 7.85 | 7.47 | 7.73 | 7.73 | 554,100 |
| Oct 2, 2026 | 8.56 | 8.57 | 7.40 | 7.59 | 7.59 | 1,256,500 |
| Oct 1, 2026 | 8.72 | 8.85 | 8.43 | 8.44 | 8.44 | 639,700 |
| Sep 30, 2026 | 8.56 | 9.16 | 8.43 | 8.78 | 8.78 | 1,898,600 |
| Sep 29, 2026 | 8.50 | 8.70 | 8.39 | 8.56 | 8.56 | 644,300 |
| Sep 28, 2026 | 8.35 | 8.59 | 8.20 | 8.50 | 8.50 | 1,467,500 |
Dates identify the start of each price period.