IN8bio, Inc.

INAB · NASDAQ

Prices in USD

Historical prices

IN8bio, Inc. (INAB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.960.980.900.900.9047,900
Oct 29, 20261.011.010.980.980.981,400
Oct 28, 20261.011.050.981.021.0213,200
Oct 27, 20260.950.990.930.960.9612,200
Oct 26, 20261.031.040.870.970.97183,500
Oct 23, 20261.021.081.021.051.0510,300
Oct 22, 20261.061.090.980.990.9944,100
Oct 21, 20261.161.161.051.091.0932,200
Oct 20, 20261.101.181.101.141.142,400
Oct 19, 20261.111.171.071.091.0921,500
Oct 16, 20261.171.181.061.111.1131,700
Oct 15, 20261.211.241.171.191.199,800
Oct 14, 20261.191.231.141.201.2073,600
Oct 13, 20261.251.261.181.181.1862,700
Oct 12, 20261.361.361.231.231.2331,800
Oct 9, 20261.361.381.341.341.3413,100
Oct 8, 20261.401.401.331.381.3822,200
Oct 7, 20261.381.411.361.401.4020,700
Oct 6, 20261.431.451.351.391.3945,600
Oct 5, 20261.431.451.381.421.42107,100
Oct 2, 20261.421.461.341.401.4039,500
Oct 1, 20261.361.461.361.401.4078,500
Sep 30, 20261.311.361.311.331.3330,300
Sep 29, 20261.281.301.271.301.3062,200
Sep 28, 20261.191.301.191.241.2474,300