INBX Historical Stock Prices & CSV Downloads

Inhibrx Biosciences, Inc. (INBX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	72.04	73.03	66.80	71.78	71.78	438,800
Oct 29, 2026	73.75	75.71	71.75	73.65	73.65	358,700
Oct 28, 2026	94.55	96.79	69.27	73.29	73.29	1,188,600
Oct 27, 2026	88.52	99.88	88.52	95.66	95.66	373,900
Oct 26, 2026	93.80	94.46	86.92	88.61	88.61	251,200
Oct 23, 2026	96.96	96.99	92.50	93.38	93.38	176,200
Oct 22, 2026	96.94	100.20	94.04	97.10	97.10	249,500
Oct 21, 2026	98.10	99.82	93.00	98.19	98.19	239,300
Oct 20, 2026	89.07	96.50	88.99	95.30	95.30	221,400
Oct 19, 2026	90.43	92.98	88.21	89.79	89.79	156,100
Oct 16, 2026	89.83	90.72	87.72	89.83	89.83	146,400
Oct 15, 2026	87.60	91.68	87.20	90.50	90.50	226,400
Oct 14, 2026	86.23	87.36	83.61	85.26	85.26	246,100
Oct 13, 2026	90.11	92.46	85.79	87.08	87.08	271,300
Oct 12, 2026	94.03	96.10	90.00	90.53	90.53	216,100
Oct 9, 2026	92.70	95.81	92.70	95.01	95.01	86,800
Oct 8, 2026	93.14	93.28	90.15	92.76	92.76	208,000
Oct 7, 2026	92.02	96.71	90.66	93.36	93.36	223,800
Oct 6, 2026	95.52	96.96	92.60	93.41	93.41	169,400
Oct 5, 2026	97.56	98.50	94.18	94.56	94.56	206,900
Oct 2, 2026	99.30	100.13	96.07	96.99	96.99	201,400
Oct 1, 2026	100.71	102.16	97.58	97.93	97.93	216,600
Sep 30, 2026	105.67	106.94	100.08	100.08	100.08	389,500
Sep 29, 2026	105.31	107.90	102.51	104.83	104.83	240,900
Sep 28, 2026	98.69	104.55	98.51	101.71	101.71	188,100

Historical stock data.