INDO.PA Historical Stock Prices & CSV Downloads

Amundi MSCI Indonesia UCITS ETF Acc (INDO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	59.40	59.46	59.14	59.31	59.31	1,104
Oct 30, 2026	58.69	59.36	58.69	59.10	59.10	833
Oct 29, 2026	59.87	59.87	59.17	59.45	59.45	2,394
Oct 28, 2026	61.91	62.20	61.74	61.84	61.84	1,752
Oct 27, 2026	59.91	60.94	59.40	60.98	60.98	4,539
Oct 26, 2026	61.28	61.71	61.05	61.62	61.62	1,867
Oct 23, 2026	62.35	62.35	61.90	61.94	61.94	817
Oct 22, 2026	61.48	62.29	61.30	62.15	62.15	2,326
Oct 21, 2026	60.87	61.68	60.62	61.68	61.68	901
Oct 20, 2026	58.76	61.05	58.65	60.48	60.48	4,882
Oct 19, 2026	54.21	55.82	53.51	55.73	55.73	15,907
Oct 16, 2026	61.00	61.00	57.22	58.11	58.11	20,892
Oct 15, 2026	67.21	68.17	66.96	68.04	68.04	1,259
Oct 14, 2026	68.11	68.47	68.00	68.29	68.29	1,071
Oct 13, 2026	67.31	67.66	67.23	67.66	67.66	902
Oct 12, 2026	67.70	67.84	67.54	67.70	67.70	943
Oct 9, 2026	68.33	68.50	68.26	68.49	68.49	1,610
Oct 8, 2026	68.51	68.51	67.47	67.67	67.67	5,907
Oct 7, 2026	68.90	69.15	68.50	68.93	68.93	4,844
Oct 6, 2026	69.78	69.78	68.90	69.07	69.07	2,020
Oct 5, 2026	68.75	69.50	68.72	69.50	69.50	363
Oct 2, 2026	67.10	68.08	67.10	67.85	67.85	1,721
Oct 1, 2026	67.03	67.03	66.58	66.77	66.77	3,802
Sep 30, 2026	68.30	68.46	67.52	67.64	67.64	467
Sep 29, 2026	68.55	68.55	68.10	68.03	68.03	126

Historical stock data.