Amundi US Inflation Expectations 10Y UCITS ETF Acc

INFU.MI · Milan

Prices in EUR

Historical prices

Amundi US Inflation Expectations 10Y UCITS ETF Acc (INFU.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026126.87127.84126.87127.48127.481,171
Oct 29, 2026127.68127.68127.68127.68127.680
Oct 28, 2026127.80127.80127.80127.68127.6892
Oct 27, 2026127.03127.03127.03127.03127.030
Oct 26, 2026126.96127.17126.68127.03127.031,592
Oct 23, 2026126.94127.02126.94127.02127.0243
Oct 22, 2026126.41126.41126.41126.41126.410
Oct 21, 2026126.41126.41126.41126.41126.410
Oct 20, 2026126.49126.59126.36126.41126.41184
Oct 19, 2026126.59126.63126.55126.67126.67347
Oct 16, 2026126.05126.35126.00126.12126.12670
Oct 15, 2026126.42126.47126.32126.50126.503,144
Oct 14, 2026126.63126.63126.63127.81127.8177
Oct 13, 2026126.81127.22126.76126.79126.792,150
Oct 12, 2026127.12127.19127.12127.12127.12196
Oct 9, 2026126.48127.05126.48126.94126.94110
Oct 8, 2026127.13127.31127.08127.24127.241,078
Oct 7, 2026126.77126.99126.65127.10127.10947
Oct 6, 2026125.92125.98125.92125.98125.9880
Oct 5, 2026126.83126.93126.80126.83126.83739
Oct 2, 2026126.29126.29126.06125.96125.96220
Oct 1, 2026125.75125.97125.72126.24126.244,023
Sep 30, 2026124.73124.94124.73124.94124.94712
Sep 29, 2026124.70124.70124.70124.70124.700
Sep 28, 2026124.38124.64124.38124.70124.701,180