INKT Historical Stock Prices & CSV Downloads

MiNK Therapeutics, Inc. (INKT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	10.55	10.86	10.35	10.53	10.53	8,700
Oct 29, 2026	10.83	11.13	10.41	10.88	10.88	9,700
Oct 28, 2026	10.76	11.45	10.76	10.80	10.80	6,100
Oct 27, 2026	10.48	10.85	10.41	10.63	10.63	10,100
Oct 26, 2026	10.75	11.40	10.43	10.43	10.43	13,300
Oct 23, 2026	10.64	11.68	10.18	10.71	10.71	29,400
Oct 22, 2026	10.65	10.65	10.06	10.06	10.06	9,800
Oct 21, 2026	9.80	10.99	9.80	10.62	10.62	18,600
Oct 20, 2026	9.31	9.97	9.19	9.86	9.86	8,400
Oct 19, 2026	9.61	9.68	9.25	9.56	9.56	14,100
Oct 16, 2026	9.87	10.10	9.38	9.41	9.41	13,600
Oct 15, 2026	10.35	10.35	9.93	9.94	9.94	10,100
Oct 14, 2026	10.17	10.35	10.09	10.35	10.35	6,000
Oct 13, 2026	10.44	10.65	10.12	10.23	10.23	7,200
Oct 12, 2026	10.90	11.24	10.36	10.53	10.53	18,800
Oct 9, 2026	10.96	10.96	10.68	10.72	10.72	17,000
Oct 8, 2026	11.56	11.56	10.96	11.00	11.00	10,600
Oct 7, 2026	11.63	11.63	11.32	11.42	11.42	13,800
Oct 6, 2026	12.11	12.20	11.63	11.70	11.70	33,000
Oct 5, 2026	12.51	12.84	12.10	12.20	12.20	28,600
Oct 2, 2026	12.72	12.72	12.10	12.44	12.44	48,900
Oct 1, 2026	12.71	12.96	12.49	12.73	12.73	26,700
Sep 30, 2026	12.62	12.98	12.19	12.55	12.55	61,100
Sep 29, 2026	12.18	12.59	12.09	12.26	12.26	20,200
Sep 28, 2026	11.82	12.44	11.72	12.11	12.11	13,700

Historical stock data.