InMode Ltd.

INMD · NASDAQ

Prices in USD

Historical prices

InMode Ltd. (INMD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202613.6013.6013.1913.2213.22439,800
Oct 29, 202613.3713.5513.3613.5113.51367,500
Oct 28, 202613.5213.6213.3213.3713.37536,900
Oct 27, 202613.7313.8013.5713.5813.58451,200
Oct 26, 202613.9514.0213.6813.7213.72671,600
Oct 23, 202614.0014.0513.9313.9713.97420,700
Oct 22, 202614.0514.1414.0114.0514.05805,600
Oct 21, 202614.0814.1513.9714.0314.03424,300
Oct 20, 202614.1414.2114.0914.1414.14379,100
Oct 19, 202614.1214.2714.0714.0714.07399,700
Oct 16, 202614.3214.3514.1414.1614.16417,100
Oct 15, 202614.3714.4814.2914.3214.32633,900
Oct 14, 202614.2714.3014.2014.2814.28337,600
Oct 13, 202614.4014.5014.3014.3114.31427,600
Oct 12, 202614.2214.3114.1814.3014.30435,500
Oct 9, 202614.0514.2314.0514.2114.21289,900
Oct 8, 202614.0014.1013.8614.0814.08365,500
Oct 7, 202613.9114.0513.9014.0114.01511,400
Oct 6, 202614.1414.1713.9513.9913.99538,100
Oct 5, 202614.0714.1914.0614.1314.13497,700
Oct 2, 202614.0614.1513.9914.0914.09616,300
Oct 1, 202614.0814.1813.9714.0514.05561,700
Sep 30, 202614.2114.2214.1114.1714.17378,700
Sep 29, 202614.1914.2314.0914.2214.22362,700
Sep 28, 202614.2614.2914.1914.2114.21201,700