Amundi MSCI India Swap UCITS ETF EUR ACC

INR.PA · Paris

Prices in EUR

Historical prices

Amundi MSCI India Swap UCITS ETF EUR ACC (INR.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202625.0325.3825.0025.3825.389,059
Oct 30, 202624.7825.0724.7525.0725.0722,183
Oct 29, 202624.7024.9724.7024.8924.8913,465
Oct 28, 202624.6324.6624.4924.4924.4939,684
Oct 27, 202624.4524.6124.4524.5024.5017,559
Oct 26, 202624.2224.4924.2224.3824.387,682
Oct 23, 202624.1524.3024.0424.2624.2634,436
Oct 22, 202624.3424.6724.3424.6724.678,083
Oct 21, 202624.5724.6824.5024.5724.5715,080
Oct 20, 202624.8525.0024.7524.8924.898,380
Oct 19, 202624.8824.8824.7024.7524.7516,078
Oct 16, 202624.9525.0024.9124.9624.9614,638
Oct 15, 202624.8725.0824.8024.9924.996,943
Oct 14, 202624.6724.7324.6324.6824.682,452
Oct 13, 202624.5024.8024.5024.7424.7430,394
Oct 12, 202624.1724.3124.1724.3024.3022,911
Oct 9, 202623.9524.0723.9223.9823.988,453
Oct 8, 202623.8823.9023.6523.6523.6529,245
Oct 7, 202624.2024.2524.0124.1124.1168,557
Oct 6, 202624.4024.4524.3124.3324.3353,617
Oct 5, 202624.3224.3224.1924.2424.2435,248
Oct 2, 202624.2524.3624.1824.1824.1837,631
Oct 1, 202624.0724.1723.7524.0924.0963,936
Sep 30, 202624.2324.3324.0424.0424.0419,518
Sep 29, 202624.2524.3024.1724.1724.1742,374