No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5,500.00 | 5,700.00 | 5,475.00 | 5,575.00 | 5,575.00 | 828,400 |
| Oct 29, 2026 | 5,800.00 | 5,850.00 | 5,500.00 | 5,500.00 | 5,500.00 | 693,900 |
| Oct 28, 2026 | 5,925.00 | 5,975.00 | 5,750.00 | 5,800.00 | 5,800.00 | 1,424,000 |
| Oct 27, 2026 | 5,625.00 | 5,950.00 | 5,450.00 | 5,950.00 | 5,950.00 | 11,120,300 |
| Oct 26, 2026 | 5,650.00 | 5,750.00 | 5,575.00 | 5,625.00 | 5,625.00 | 1,368,200 |
| Oct 23, 2026 | 5,625.00 | 5,775.00 | 5,575.00 | 5,650.00 | 5,650.00 | 1,375,300 |
| Oct 22, 2026 | 5,500.00 | 5,750.00 | 5,400.00 | 5,625.00 | 5,625.00 | 2,085,100 |
| Oct 21, 2026 | 5,450.00 | 5,500.00 | 5,300.00 | 5,500.00 | 5,500.00 | 1,998,200 |
| Oct 20, 2026 | 5,100.00 | 5,450.00 | 5,025.00 | 5,450.00 | 5,450.00 | 1,704,400 |
| Oct 19, 2026 | 5,025.00 | 5,150.00 | 4,860.00 | 5,025.00 | 5,025.00 | 3,067,600 |
| Oct 16, 2026 | 5,025.00 | 5,225.00 | 4,570.00 | 5,150.00 | 5,150.00 | 4,862,900 |
| Oct 15, 2026 | 5,225.00 | 5,375.00 | 5,175.00 | 5,375.00 | 5,375.00 | 1,217,400 |
| Oct 14, 2026 | 5,250.00 | 5,375.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1,795,300 |
| Oct 13, 2026 | 5,225.00 | 5,275.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1,273,400 |
| Oct 12, 2026 | 5,050.00 | 5,275.00 | 5,025.00 | 5,200.00 | 5,200.00 | 2,996,600 |
| Oct 9, 2026 | 4,900.00 | 5,125.00 | 4,900.00 | 5,050.00 | 5,050.00 | 533,600 |
| Oct 8, 2026 | 4,960.00 | 5,000.00 | 4,900.00 | 4,950.00 | 4,950.00 | 1,056,000 |
| Oct 7, 2026 | 5,025.00 | 5,075.00 | 4,920.00 | 4,960.00 | 4,960.00 | 768,100 |
| Oct 6, 2026 | 5,050.00 | 5,100.00 | 4,970.00 | 5,075.00 | 5,075.00 | 600,800 |
| Oct 5, 2026 | 4,900.00 | 5,025.00 | 4,900.00 | 5,025.00 | 5,025.00 | 1,229,600 |
| Oct 2, 2026 | 4,820.00 | 4,930.00 | 4,780.00 | 4,880.00 | 4,880.00 | 1,038,900 |
| Oct 1, 2026 | 4,850.00 | 4,880.00 | 4,760.00 | 4,820.00 | 4,820.00 | 729,400 |
| Sep 30, 2026 | 5,000.00 | 5,000.00 | 4,830.00 | 4,860.00 | 4,860.00 | 1,657,400 |
| Sep 29, 2026 | 4,960.00 | 5,025.00 | 4,840.00 | 5,000.00 | 5,000.00 | 698,600 |
| Sep 28, 2026 | 5,075.00 | 5,075.00 | 4,920.00 | 4,960.00 | 4,960.00 | 943,200 |
Dates identify the start of each price period.