Intuit Inc.

INTU · NASDAQ

Prices in USD

Historical prices

Intuit Inc. (INTU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026339.77344.53333.00341.09341.093,992,100
Oct 29, 2026320.97332.86319.02331.19331.192,621,200
Oct 28, 2026324.20333.25324.18328.19328.192,022,800
Oct 27, 2026336.00340.16325.15328.45328.452,246,800
Oct 26, 2026343.39345.93333.49339.89339.892,671,600
Oct 23, 2026351.42356.11342.80343.39343.392,533,600
Oct 22, 2026340.45358.03337.44354.90354.904,815,200
Oct 21, 2026335.00336.26331.57335.61335.611,806,200
Oct 20, 2026331.60341.79330.99335.29335.292,539,800
Oct 19, 2026322.85327.19317.93325.62325.622,555,800
Oct 16, 2026334.68336.26320.86325.15325.153,526,300
Oct 15, 2026314.37332.27314.00330.17330.174,497,000
Oct 14, 2026301.60311.66298.83310.44310.442,923,100
Oct 13, 2026307.57312.00300.80301.45301.453,663,200
Oct 12, 2026307.75314.95304.44305.99305.993,940,200
Oct 9, 2026305.05309.76300.10302.75302.752,602,000
Oct 8, 2026296.76304.00291.94303.88303.885,627,500
Oct 7, 2026290.75298.83290.70297.24295.863,520,000
Oct 6, 2026287.00291.26284.87289.81288.463,496,000
Oct 5, 2026281.51291.19280.84284.68283.362,949,100
Oct 2, 2026283.79284.20277.38281.08279.782,739,500
Oct 1, 2026284.75291.53277.31282.78281.474,646,200
Sep 30, 2026269.05277.38267.95275.71274.433,655,600
Sep 29, 2026269.40270.61262.50268.03266.793,708,400
Sep 28, 2026270.15272.14262.32269.40268.153,819,800