IOS.DE Historical Stock Prices & CSV Downloads

IONOS Group SE (IOS.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	35.66	35.96	35.48	35.54	35.54	89,873
Oct 29, 2026	35.22	35.66	35.04	35.56	35.56	100,798
Oct 28, 2026	35.50	35.66	34.82	35.64	35.64	111,175
Oct 27, 2026	36.04	36.16	35.44	35.44	35.44	53,401
Oct 26, 2026	35.62	36.78	35.60	36.00	36.00	198,574
Oct 23, 2026	36.00	36.04	34.96	35.70	35.70	124,313
Oct 22, 2026	36.26	36.56	35.80	36.10	36.10	161,471
Oct 21, 2026	35.54	36.52	35.28	36.52	36.52	135,328
Oct 20, 2026	34.50	35.70	34.28	35.70	35.70	217,418
Oct 19, 2026	34.04	34.98	33.96	34.80	34.80	91,591
Oct 16, 2026	34.60	35.08	34.04	34.04	34.04	90,655
Oct 15, 2026	33.36	34.94	33.36	34.60	34.60	148,505
Oct 14, 2026	34.12	34.64	33.76	33.76	33.76	68,451
Oct 13, 2026	33.38	34.26	33.22	34.20	34.20	108,690
Oct 12, 2026	33.00	34.06	33.00	33.46	33.46	51,606
Oct 9, 2026	32.98	33.22	32.54	32.98	32.98	84,871
Oct 8, 2026	32.60	33.08	32.54	32.62	32.62	66,662
Oct 7, 2026	32.42	33.06	32.40	32.62	32.62	82,379
Oct 6, 2026	32.62	33.48	32.40	32.40	32.40	127,313
Oct 5, 2026	32.46	32.88	32.40	32.60	32.60	116,386
Oct 2, 2026	32.16	32.48	31.88	32.24	32.24	94,219
Oct 1, 2026	31.46	33.00	30.80	32.10	32.10	121,147
Sep 30, 2026	32.66	33.12	30.82	31.50	31.50	455,142
Sep 29, 2026	34.16	34.36	33.44	33.44	33.44	99,268
Sep 28, 2026	34.80	35.00	34.18	34.26	34.26	99,705

Historical stock data.