IOT Historical Stock Prices & CSV Downloads

Samsara Inc. (IOT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	42.50	43.00	41.17	—	—	3,682,493
Oct 30, 2026	41.63	42.30	40.70	42.07	42.07	4,700,800
Oct 29, 2026	41.64	42.22	40.65	41.65	41.65	4,524,400
Oct 28, 2026	43.01	44.04	42.40	43.01	43.01	4,185,600
Oct 27, 2026	44.18	45.00	42.78	43.51	43.51	3,521,200
Oct 26, 2026	44.92	45.32	43.97	44.65	44.65	3,873,500
Oct 23, 2026	43.65	44.99	43.22	44.92	44.92	3,105,100
Oct 22, 2026	43.02	43.94	42.85	43.78	43.78	3,580,400
Oct 21, 2026	42.40	43.86	42.20	43.24	43.24	2,951,200
Oct 20, 2026	40.50	42.88	40.50	42.39	42.39	3,640,400
Oct 19, 2026	39.40	40.69	39.24	40.30	40.30	3,068,000
Oct 16, 2026	43.00	43.78	38.90	39.57	39.57	5,332,000
Oct 15, 2026	40.40	42.97	39.96	42.59	42.59	3,214,900
Oct 14, 2026	40.65	42.12	40.47	40.80	40.80	4,063,500
Oct 13, 2026	41.49	43.00	41.22	41.27	41.27	3,228,200
Oct 12, 2026	42.07	43.12	41.60	41.62	41.62	2,615,200
Oct 9, 2026	41.71	42.29	41.22	41.55	41.55	3,305,600
Oct 8, 2026	40.50	41.44	40.11	41.22	41.22	5,372,600
Oct 7, 2026	41.60	41.93	40.18	40.51	40.51	4,096,700
Oct 6, 2026	42.70	42.99	41.44	41.74	41.74	4,451,800
Oct 5, 2026	42.00	44.21	41.81	42.39	42.39	8,076,600
Oct 2, 2026	40.41	41.29	40.30	41.12	41.12	5,716,400
Oct 1, 2026	38.99	40.44	38.03	40.04	40.04	4,529,800
Sep 30, 2026	38.05	38.95	37.84	38.13	38.13	4,469,400
Sep 29, 2026	37.90	38.43	37.13	37.97	37.97	5,592,000

Historical stock data.