IPGP Historical Stock Prices & CSV Downloads

IPG Photonics Corporation (IPGP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	72.30	73.73	71.23	72.59	72.59	379,700
Oct 29, 2026	74.56	76.90	74.56	75.70	75.70	322,100
Oct 28, 2026	75.51	76.24	74.06	75.53	75.53	309,400
Oct 27, 2026	74.08	75.13	73.22	74.34	74.34	306,200
Oct 26, 2026	72.07	73.94	70.76	72.81	72.81	305,300
Oct 23, 2026	69.28	71.45	68.27	71.07	71.07	314,400
Oct 22, 2026	71.47	71.88	68.63	69.41	69.41	332,200
Oct 21, 2026	73.83	74.79	72.98	74.03	74.03	289,700
Oct 20, 2026	71.76	73.36	69.99	72.49	72.49	428,100
Oct 19, 2026	73.14	74.66	70.86	72.48	72.48	312,000
Oct 16, 2026	72.75	73.41	70.93	71.01	71.01	357,600
Oct 15, 2026	71.76	73.91	70.00	73.76	73.76	391,800
Oct 14, 2026	73.90	74.70	72.58	73.67	73.67	334,300
Oct 13, 2026	75.05	75.99	72.75	75.85	75.85	326,200
Oct 12, 2026	77.52	77.87	75.91	76.05	76.05	269,400
Oct 9, 2026	79.40	80.35	76.64	78.27	78.27	245,700
Oct 8, 2026	79.53	80.36	77.11	77.74	77.74	301,900
Oct 7, 2026	81.72	82.35	78.74	80.89	80.89	379,500
Oct 6, 2026	84.30	84.76	82.50	83.69	83.69	537,900
Oct 5, 2026	83.98	84.89	83.40	83.60	83.60	473,800
Oct 2, 2026	85.44	86.42	83.87	84.05	84.05	651,700
Oct 1, 2026	78.46	84.09	77.71	83.66	83.66	442,100
Sep 30, 2026	78.67	79.79	77.41	78.28	78.28	607,900
Sep 29, 2026	78.12	78.74	76.95	78.52	78.52	274,200
Sep 28, 2026	77.55	78.39	75.57	77.23	77.23	323,100

Historical stock data.