No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.45 | 1.48 | 1.44 | 1.46 | 1.46 | 14,800 |
| Oct 29, 2026 | 1.49 | 1.51 | 1.48 | 1.50 | 1.50 | 5,400 |
| Oct 28, 2026 | 1.47 | 1.57 | 1.47 | 1.52 | 1.52 | 2,000 |
| Oct 27, 2026 | 1.46 | 1.50 | 1.45 | 1.48 | 1.48 | 16,800 |
| Oct 26, 2026 | 1.54 | 1.54 | 1.43 | 1.46 | 1.46 | 21,900 |
| Oct 23, 2026 | 1.49 | 1.52 | 1.48 | 1.50 | 1.50 | 11,600 |
| Oct 22, 2026 | 1.51 | 1.53 | 1.41 | 1.50 | 1.50 | 32,700 |
| Oct 21, 2026 | 1.58 | 1.60 | 1.52 | 1.57 | 1.57 | 18,800 |
| Oct 20, 2026 | 1.50 | 1.59 | 1.50 | 1.58 | 1.58 | 13,100 |
| Oct 19, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | 8,300 |
| Oct 16, 2026 | 1.53 | 1.53 | 1.43 | 1.43 | 1.43 | 8,000 |
| Oct 15, 2026 | 1.47 | 1.58 | 1.46 | 1.48 | 1.48 | 7,200 |
| Oct 14, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | 1.43 | 9,300 |
| Oct 13, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | 5,600 |
| Oct 12, 2026 | 1.48 | 1.53 | 1.46 | 1.48 | 1.48 | 33,800 |
| Oct 9, 2026 | 1.49 | 1.68 | 1.49 | 1.62 | 1.62 | 46,900 |
| Oct 8, 2026 | 1.51 | 1.54 | 1.47 | 1.48 | 1.48 | 18,400 |
| Oct 7, 2026 | 1.54 | 1.55 | 1.50 | 1.52 | 1.52 | 13,800 |
| Oct 6, 2026 | 1.58 | 1.65 | 1.53 | 1.59 | 1.59 | 133,700 |
| Oct 5, 2026 | 1.55 | 1.69 | 1.53 | 1.58 | 1.58 | 106,900 |
| Oct 2, 2026 | 1.56 | 1.69 | 1.53 | 1.56 | 1.56 | 92,700 |
| Oct 1, 2026 | 1.60 | 1.67 | 1.58 | 1.59 | 1.59 | 63,900 |
| Sep 30, 2026 | 1.61 | 1.78 | 1.61 | 1.63 | 1.63 | 37,800 |
| Sep 29, 2026 | 1.63 | 1.67 | 1.59 | 1.60 | 1.60 | 31,800 |
| Sep 28, 2026 | 1.71 | 1.79 | 1.66 | 1.70 | 1.70 | 42,100 |
Dates identify the start of each price period.