IPOBENE3A.WA Historical Stock Prices & CSV Downloads

IPOBENE3A C.XWAR PLN (IPOBENE3A.WA), daily historical prices. Prices in PLN.
Date	Open	High	Low	Close		Volume
Oct 29, 2026	172.50	172.50	172.50	172.50	172.50	101
Oct 27, 2026	172.15	172.15	172.15	172.15	172.15	10
Oct 16, 2026	173.00	173.00	172.00	172.00	172.00	1,000
Oct 12, 2026	173.00	173.00	173.00	173.00	173.00	397
Oct 9, 2026	173.00	173.00	173.00	173.00	173.00	837
Oct 8, 2026	172.00	173.00	172.00	173.00	173.00	675
Oct 7, 2026	173.00	173.00	173.00	173.00	173.00	2
Oct 5, 2026	172.00	172.00	172.00	172.00	172.00	100
Oct 2, 2026	172.80	172.80	172.80	172.80	172.80	1
Oct 1, 2026	171.56	171.56	171.56	171.56	171.56	10
Sep 29, 2026	171.00	171.00	171.00	171.00	171.00	5
Sep 28, 2026	171.66	171.66	171.00	171.00	171.00	789
Sep 22, 2026	171.70	171.70	171.65	171.65	171.65	100
Sep 17, 2026	171.66	171.66	171.66	171.66	171.66	124
Sep 16, 2026	171.66	171.66	171.65	171.65	171.65	41
Sep 14, 2026	172.55	172.55	171.60	172.55	172.55	100
Sep 11, 2026	171.05	171.05	171.05	171.05	171.05	58
Sep 10, 2026	171.05	171.05	171.05	171.05	171.05	120
Sep 9, 2026	171.20	171.20	171.20	171.20	171.20	35
Sep 8, 2026	171.25	171.25	171.25	171.25	171.25	500
Sep 7, 2026	171.11	171.11	171.11	171.11	171.11	300
Sep 2, 2026	171.99	171.99	171.99	171.99	171.99	33
Sep 1, 2026	171.98	171.98	171.98	171.98	171.98	150
Aug 31, 2026	171.98	171.98	171.98	171.98	171.98	5
Aug 28, 2026	170.31	170.31	170.31	170.31	170.31	1

Historical stock data.