Northern Trust International Quality Dividend Dynamic ETF (IQDY) Historical ETF Prices

Northern Trust International Quality Dividend Dynamic ETF (IQDY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	36.22	36.24	35.96	35.96	34.77	4,200
Dec 16, 2025	36.31	36.90	36.23	36.28	35.07	5,000
Dec 15, 2025	36.62	36.62	36.42	36.46	35.25	7,000
Dec 12, 2025	36.63	36.63	36.20	36.28	35.07	8,200
Dec 11, 2025	36.53	36.71	36.53	36.66	35.44	21,000
Dec 10, 2025	36.20	36.52	36.17	36.49	35.28	4,500
Dec 9, 2025	36.07	36.15	36.04	36.04	34.84	4,000
Dec 8, 2025	36.14	36.31	36.01	36.06	34.86	5,000
Dec 5, 2025	36.27	36.37	36.11	36.15	34.95	7,500
Dec 4, 2025	36.21	36.21	36.14	36.14	34.94	1,600
Dec 3, 2025	35.85	36.07	35.80	36.02	34.82	8,000
Dec 2, 2025	35.61	35.77	35.58	35.75	34.56	19,200
Dec 1, 2025	35.54	35.66	35.50	35.50	34.32	9,300
Nov 28, 2025	35.43	35.54	35.43	35.54	34.36	900
Nov 26, 2025	35.24	35.44	35.22	35.39	34.21	2,300
Nov 25, 2025	34.81	35.10	34.78	35.10	33.93	4,100
Nov 24, 2025	34.62	34.76	34.52	34.72	33.57	4,500
Nov 21, 2025	34.31	34.66	34.19	34.55	33.40	13,400
Nov 20, 2025	34.99	35.08	34.36	34.36	33.22	6,200
Nov 19, 2025	34.82	34.91	34.58	34.74	33.59	14,700
Nov 18, 2025	34.70	34.88	34.57	34.76	33.61	18,000
Nov 17, 2025	35.46	35.59	35.19	35.26	34.09	6,500
Nov 14, 2025	35.55	35.78	35.40	35.77	34.58	6,700
Nov 13, 2025	36.12	36.13	35.75	35.75	34.56	2,200
Nov 12, 2025	36.16	36.16	36.06	36.13	34.93	4,100

Historical stock data.