Northern Trust International Quality Dividend Dynamic ETF (IQDY) Historical ETF Prices

Northern Trust International Quality Dividend Dynamic ETF (IQDY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	38.24	38.76	37.41	38.62	37.57	25,000
Mar 2, 2026	39.77	40.14	39.77	40.09	39.00	7,600
Feb 27, 2026	40.68	40.78	40.55	40.55	39.45	5,300
Feb 26, 2026	40.93	40.93	40.55	40.85	39.74	7,100
Feb 25, 2026	40.97	40.99	40.01	40.88	39.77	6,300
Feb 24, 2026	40.13	40.39	40.02	40.32	39.23	6,100
Feb 23, 2026	40.16	40.22	40.11	40.22	39.13	4,200
Feb 20, 2026	39.98	40.43	39.98	40.43	39.33	3,200
Feb 19, 2026	39.90	40.03	39.85	39.97	38.89	6,700
Feb 18, 2026	40.20	40.42	40.07	40.20	39.11	8,900
Feb 17, 2026	39.76	40.06	39.76	40.04	38.95	6,800
Feb 13, 2026	39.99	40.10	39.84	40.06	38.97	2,600
Feb 12, 2026	40.85	40.85	40.03	40.08	38.99	2,800
Feb 11, 2026	40.66	40.78	40.36	40.68	39.58	4,400
Feb 10, 2026	40.43	40.53	40.43	40.53	39.43	4,500
Feb 9, 2026	40.11	40.42	40.05	40.29	39.20	3,800
Feb 6, 2026	39.45	39.90	39.45	39.90	38.82	15,500
Feb 5, 2026	38.91	39.11	38.84	38.84	37.79	8,100
Feb 4, 2026	39.69	39.69	39.23	39.35	38.28	9,700
Feb 3, 2026	39.43	39.43	39.05	39.35	38.28	5,100
Feb 2, 2026	38.97	39.30	38.96	39.27	38.20	10,300
Jan 30, 2026	39.38	39.38	38.90	39.09	38.03	3,600
Jan 29, 2026	39.26	39.62	39.17	39.62	38.54	4,200
Jan 28, 2026	39.44	39.57	39.37	39.54	38.47	3,000
Jan 27, 2026	39.45	39.75	39.21	39.75	38.67	16,600

Historical stock data.