IREN Historical Stock Prices & CSV Downloads

IREN Limited (IREN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	24.40	24.93	23.06	23.95	23.95	52,750,200
Oct 29, 2026	27.40	27.83	25.90	26.25	26.25	52,719,600
Oct 28, 2026	28.09	28.88	26.87	28.84	28.84	56,518,000
Oct 27, 2026	25.88	27.66	25.56	27.44	27.44	47,205,900
Oct 26, 2026	24.03	26.74	23.72	25.43	25.43	58,688,700
Oct 23, 2026	25.35	26.47	24.88	24.91	24.91	39,056,500
Oct 22, 2026	26.58	26.74	24.86	25.51	25.51	66,750,900
Oct 21, 2026	27.58	28.39	26.40	27.84	27.84	50,690,900
Oct 20, 2026	26.79	27.89	25.59	26.62	26.62	73,361,900
Oct 19, 2026	28.35	28.77	27.37	27.73	27.73	51,113,500
Oct 16, 2026	29.20	29.27	26.55	26.99	26.99	68,632,600
Oct 15, 2026	28.88	30.46	26.60	30.39	30.39	106,885,500
Oct 14, 2026	33.47	33.85	30.38	30.56	30.56	78,366,400
Oct 13, 2026	33.31	34.88	32.69	34.80	34.80	51,734,500
Oct 12, 2026	36.31	36.69	34.65	34.80	34.80	49,659,300
Oct 9, 2026	36.26	36.29	34.64	35.19	35.19	38,526,700
Oct 8, 2026	37.82	38.06	35.24	35.71	35.71	55,685,900
Oct 7, 2026	40.26	40.50	38.34	38.69	38.69	52,598,700
Oct 6, 2026	40.98	42.18	40.50	41.28	41.28	35,892,400
Oct 5, 2026	41.99	42.20	39.97	40.48	40.48	33,452,900
Oct 2, 2026	41.87	43.91	40.95	41.76	41.76	41,744,000
Oct 1, 2026	40.76	40.97	39.33	40.65	40.65	37,004,100
Sep 30, 2026	42.15	42.40	40.60	40.88	40.88	25,977,800
Sep 29, 2026	42.54	42.85	40.98	41.38	41.38	33,902,800
Sep 28, 2026	43.36	43.99	41.70	41.72	41.72	26,574,700

Historical stock data.