IRLA Historical Stock Prices & CSV Downloads

IRulya Therapeutics Inc. (IRLA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	30.67	34.40	30.00	32.95	32.95	98,000
Oct 29, 2026	32.86	33.76	30.51	31.62	31.62	64,300
Oct 28, 2026	32.32	33.40	31.00	32.96	32.96	62,900
Oct 27, 2026	30.58	33.49	30.29	32.47	32.47	127,500
Oct 26, 2026	33.80	35.20	30.32	31.38	31.38	53,200
Oct 23, 2026	31.61	33.21	27.40	33.08	33.08	89,800
Oct 22, 2026	35.70	35.70	31.34	32.83	32.83	166,100
Oct 21, 2026	39.54	40.98	34.00	34.68	34.68	216,300
Oct 20, 2026	34.99	41.00	34.79	40.27	40.27	317,100
Oct 19, 2026	31.17	34.61	31.01	34.45	34.45	41,600
Oct 16, 2026	31.18	34.93	31.18	32.03	32.03	11,600
Oct 15, 2026	28.99	33.71	28.99	33.23	33.23	9,000
Oct 14, 2026	26.72	30.23	26.72	30.00	30.00	26,900
Oct 13, 2026	28.51	30.80	25.13	27.87	27.87	84,300
Oct 12, 2026	29.51	32.61	26.50	32.40	32.40	76,900
Oct 9, 2026	30.50	37.00	29.84	31.73	31.73	138,700
Oct 8, 2026	27.09	29.80	26.65	29.36	29.36	31,900
Oct 7, 2026	26.74	27.95	26.72	26.72	26.72	12,700
Oct 6, 2026	27.68	28.15	26.81	26.81	26.81	27,800
Oct 5, 2026	29.00	29.78	28.00	28.10	28.10	22,100
Oct 2, 2026	30.20	31.06	29.20	29.20	29.20	68,400
Oct 1, 2026	31.99	31.99	29.20	30.68	30.68	20,900
Sep 30, 2026	31.97	32.59	30.62	31.01	31.01	10,600
Sep 29, 2026	28.70	32.00	26.45	31.17	31.17	21,800
Sep 28, 2026	30.00	31.20	26.90	29.00	29.00	40,800

Historical stock data.