iShares Core FTSE 100 UCITS ETF GBP (Dist)

ISF.L · London

Prices in GBp

Historical prices

iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISF.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20261,041.001,045.801,039.401,044.231,044.23509,071
Oct 30, 20261,049.001,049.581,042.801,043.601,043.602,813,097
Oct 29, 20261,043.001,048.201,042.001,044.001,044.008,039,328
Oct 28, 20261,040.201,044.601,036.951,041.401,041.406,499,508
Oct 27, 20261,039.401,043.001,037.201,040.801,040.804,301,156
Oct 26, 20261,044.601,049.601,041.801,048.401,048.402,263,841
Oct 23, 20261,046.801,047.001,035.401,040.801,040.802,397,201
Oct 22, 20261,041.601,048.601,039.201,044.801,044.801,717,956
Oct 21, 20261,045.401,049.401,042.201,047.001,047.003,154,362
Oct 20, 20261,046.001,047.401,039.801,045.201,045.201,987,621
Oct 19, 20261,056.001,059.801,045.001,048.201,048.203,321,318
Oct 16, 20261,052.001,061.001,051.021,059.401,059.401,980,387
Oct 15, 20261,045.801,058.401,043.001,054.801,054.802,630,517
Oct 14, 20261,037.201,044.801,035.931,044.001,044.002,009,703
Oct 13, 20261,043.401,047.401,035.601,036.201,036.204,565,235
Oct 12, 20261,030.801,036.601,030.001,036.601,036.603,920,075
Oct 9, 20261,024.201,029.401,022.821,026.601,026.603,229,229
Oct 8, 20261,010.601,022.001,008.571,015.401,015.403,114,319
Oct 7, 20261,021.601,025.401,016.201,017.401,017.409,180,135
Oct 6, 20261,027.001,031.601,022.201,025.201,025.205,708,794
Oct 5, 20261,021.401,024.401,016.801,021.001,021.006,221,935
Oct 2, 20261,017.001,022.601,014.001,018.201,018.203,718,474
Oct 1, 20261,021.201,026.401,011.201,014.801,014.807,248,465
Sep 30, 20261,037.001,043.601,031.401,031.401,031.409,311,397
Sep 29, 20261,041.801,045.471,032.601,034.201,034.203,401,375