Intuitive Surgical, Inc.

ISRG · NASDAQ

Prices in USD

Historical prices

Intuitive Surgical, Inc. (ISRG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026439.79446.45436.21437.59437.592,597,934
Oct 30, 2026453.60453.60431.19432.01432.013,480,900
Oct 29, 2026447.85450.40443.48448.76448.761,889,100
Oct 28, 2026441.43449.97437.51444.18444.181,844,500
Oct 27, 2026451.63451.63443.85445.88445.881,697,500
Oct 26, 2026451.93458.88447.61451.63451.633,064,800
Oct 23, 2026443.65458.45442.56452.29452.293,004,400
Oct 22, 2026430.75444.15427.47443.85443.852,776,000
Oct 21, 2026402.50432.75398.99428.12428.124,799,500
Oct 20, 2026433.50440.40432.00438.00438.003,436,400
Oct 19, 2026428.79434.62426.70433.18433.182,530,200
Oct 16, 2026428.43434.89425.51426.70426.702,609,600
Oct 15, 2026425.50429.89419.54427.86427.862,060,100
Oct 14, 2026424.81425.50414.65420.24420.241,913,900
Oct 13, 2026430.00430.00416.37422.06422.061,733,100
Oct 12, 2026423.00429.27421.03427.64427.641,618,700
Oct 9, 2026416.39427.53415.86423.96423.961,761,900
Oct 8, 2026411.60416.72407.70415.41415.412,533,300
Oct 7, 2026405.07416.81404.20414.52414.521,896,000
Oct 6, 2026405.20409.34402.00404.76404.761,649,700
Oct 5, 2026389.76407.63389.11406.48406.481,663,900
Oct 2, 2026405.15406.47391.39391.95391.951,833,100
Oct 1, 2026409.05410.52399.25401.24401.241,511,300
Sep 30, 2026408.05410.74405.51406.63406.631,658,500
Sep 29, 2026411.90414.20407.07412.18412.181,885,300