Gartner, Inc.

IT · NYSE

Prices in USD

Historical prices

Gartner, Inc. (IT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026228.51237.54228.51235.26235.261,457,661
Oct 30, 2026228.30231.21226.23228.79228.79797,900
Oct 29, 2026215.19225.06214.85225.06225.061,045,800
Oct 28, 2026217.90222.84215.79219.16219.16831,500
Oct 27, 2026227.76228.60219.42220.93220.931,323,100
Oct 26, 2026230.28234.87228.73231.03231.031,180,700
Oct 23, 2026231.60234.74228.14230.28230.281,195,700
Oct 22, 2026221.23234.53221.23234.44234.441,153,300
Oct 21, 2026216.34221.84216.00219.57219.57918,900
Oct 20, 2026210.76220.24209.45219.64219.641,911,000
Oct 19, 2026202.41208.07201.12207.72207.72804,000
Oct 16, 2026209.00211.54202.13205.35205.35791,800
Oct 15, 2026199.10208.76199.10207.31207.311,174,300
Oct 14, 2026197.73200.39195.17195.77195.77656,900
Oct 13, 2026195.75200.85194.82196.96196.96818,600
Oct 12, 2026192.93196.33192.00194.10194.10814,800
Oct 9, 2026194.05195.91190.65191.15191.15706,600
Oct 8, 2026188.63196.84186.81195.41195.41919,800
Oct 7, 2026186.51188.80185.10185.77185.77736,900
Oct 6, 2026188.47189.99184.61184.92184.92653,900
Oct 5, 2026185.07188.12184.45187.76187.76626,100
Oct 2, 2026192.74192.74184.60184.80184.80628,600
Oct 1, 2026196.19204.29192.42192.80192.801,093,600
Sep 30, 2026186.35190.50183.00186.54186.54777,200
Sep 29, 2026184.10186.94180.68185.85185.85787,400