iShares U.S. Aerospace & Defense ETF

ITA · BATS Trading

Prices in USD

Historical prices

iShares U.S. Aerospace & Defense ETF (ITA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026212.07215.69211.87214.70214.701,038,358
Oct 30, 2026214.00215.60208.69209.74209.741,299,500
Oct 29, 2026209.13215.76209.13214.30214.301,147,600
Oct 28, 2026206.05208.84205.00207.74207.74677,500
Oct 27, 2026207.12207.78204.86206.22206.22893,100
Oct 26, 2026202.94207.18202.94207.16207.16997,500
Oct 23, 2026201.60203.12197.36202.23202.23852,100
Oct 22, 2026204.51206.53201.79204.48204.48849,400
Oct 21, 2026207.07209.31204.05205.79205.791,060,400
Oct 20, 2026206.89209.54204.58206.15206.151,097,100
Oct 19, 2026208.46209.38206.73207.76207.76907,700
Oct 16, 2026208.27211.33207.84209.07209.071,655,500
Oct 15, 2026204.75207.03202.18206.92206.92706,900
Oct 14, 2026203.24205.55203.06204.24204.24684,000
Oct 13, 2026205.58205.67202.43204.00204.00750,400
Oct 12, 2026206.80207.58205.82206.03206.03502,100
Oct 9, 2026205.44206.87203.90206.65206.65471,300
Oct 8, 2026202.38205.16201.00204.88204.881,062,400
Oct 7, 2026206.49206.49203.12203.60203.601,120,200
Oct 6, 2026207.14208.89205.80208.26208.26632,200
Oct 5, 2026207.49208.10205.63206.98206.98765,000
Oct 2, 2026209.45209.90206.70207.79207.79882,500
Oct 1, 2026207.09208.72206.43208.04208.04912,900
Sep 30, 2026209.75209.86206.89207.18207.18734,600
Sep 29, 2026209.84211.91208.50209.30209.30846,500