ITRI Historical Stock Prices & CSV Downloads

Itron, Inc. (ITRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	94.10	96.26	93.74	95.82	95.82	713,400
Oct 29, 2026	93.00	94.75	91.70	94.69	94.69	858,900
Oct 28, 2026	93.13	94.24	90.79	92.59	92.59	968,100
Oct 27, 2026	87.63	95.00	85.26	94.55	94.55	1,338,600
Oct 26, 2026	87.65	88.47	85.07	87.73	87.73	1,126,600
Oct 23, 2026	87.29	88.47	85.93	87.65	87.65	640,400
Oct 22, 2026	84.15	88.33	83.91	88.17	88.17	952,700
Oct 21, 2026	84.74	85.29	83.52	85.01	85.01	923,700
Oct 20, 2026	81.75	85.18	81.37	84.62	84.62	733,400
Oct 19, 2026	83.58	84.99	81.16	82.14	82.14	599,800
Oct 16, 2026	84.75	85.24	82.61	83.04	83.04	603,500
Oct 15, 2026	84.40	84.98	83.09	84.77	84.77	619,100
Oct 14, 2026	85.40	85.83	83.05	84.42	84.42	527,700
Oct 13, 2026	85.46	86.79	85.18	86.62	86.62	512,700
Oct 12, 2026	85.52	86.19	84.97	85.57	85.57	354,800
Oct 9, 2026	84.25	85.71	83.17	85.58	85.58	438,700
Oct 8, 2026	84.95	85.24	83.25	84.23	84.23	393,800
Oct 7, 2026	87.56	88.02	84.75	85.58	85.58	575,600
Oct 6, 2026	88.28	88.92	87.41	88.39	88.39	689,900
Oct 5, 2026	86.54	88.69	85.90	87.79	87.79	940,300
Oct 2, 2026	87.47	87.86	85.79	86.51	86.51	574,300
Oct 1, 2026	86.76	88.66	85.82	86.24	86.24	792,200
Sep 30, 2026	87.83	89.00	86.30	86.34	86.34	777,000
Sep 29, 2026	88.16	89.29	86.82	87.39	87.39	443,500
Sep 28, 2026	89.37	89.65	87.58	88.49	88.49	486,700

Historical stock data.