Itaú Unibanco Holding S.A.

ITUB · NYSE

Prices in USD

Historical prices

Itaú Unibanco Holding S.A. (ITUB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.207.277.097.137.1332,420,400
Oct 29, 20267.417.487.287.377.3749,561,700
Oct 28, 20267.587.607.327.407.4035,419,600
Oct 27, 20267.908.017.667.677.6738,993,800
Oct 26, 20267.477.797.237.707.70137,328,200
Oct 23, 20269.489.709.399.679.6731,574,000
Oct 22, 20269.659.699.479.499.4936,991,700
Oct 21, 20269.719.769.629.709.7041,778,800
Oct 20, 20269.619.829.559.709.7032,754,000
Oct 19, 20269.559.619.389.439.4335,094,700
Oct 16, 20269.589.599.399.449.4426,836,000
Oct 15, 20269.479.739.399.509.5040,196,100
Oct 14, 20269.679.779.499.689.6832,206,900
Oct 13, 20269.849.959.839.899.8941,904,800
Oct 12, 202610.1410.159.9810.0610.0624,821,000
Oct 9, 20269.9710.189.8710.1610.1645,489,700
Oct 8, 20269.659.949.569.839.8344,018,200
Oct 7, 202610.1110.169.709.749.7441,687,400
Oct 6, 202610.1110.209.9710.1510.1552,292,500
Oct 5, 20269.8310.199.819.929.92113,271,700
Oct 2, 20268.488.598.198.598.5944,951,900
Oct 1, 20268.518.588.278.458.4550,919,800
Sep 30, 20268.308.628.268.538.5354,101,500
Sep 29, 20267.988.097.928.098.0916,621,400
Sep 28, 20268.008.087.957.997.9921,535,200