No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.69 | 3.76 | 3.59 | 3.65 | 3.65 | 1,729,900 |
| Oct 29, 2026 | 3.75 | 3.86 | 3.68 | 3.73 | 3.73 | 1,435,200 |
| Oct 28, 2026 | 3.69 | 3.77 | 3.65 | 3.71 | 3.71 | 946,900 |
| Oct 27, 2026 | 3.77 | 3.86 | 3.63 | 3.69 | 3.69 | 1,782,500 |
| Oct 26, 2026 | 3.67 | 3.87 | 3.64 | 3.66 | 3.66 | 3,332,200 |
| Oct 23, 2026 | 3.53 | 3.76 | 3.47 | 3.71 | 3.71 | 4,712,700 |
| Oct 22, 2026 | 3.40 | 3.63 | 3.40 | 3.60 | 3.60 | 2,397,100 |
| Oct 21, 2026 | 3.25 | 3.73 | 3.25 | 3.55 | 3.55 | 5,242,500 |
| Oct 20, 2026 | 3.00 | 3.36 | 3.00 | 3.26 | 3.26 | 2,636,400 |
| Oct 19, 2026 | 3.00 | 3.09 | 2.95 | 2.98 | 2.98 | 3,952,700 |
| Oct 16, 2026 | 3.14 | 3.14 | 2.91 | 2.94 | 2.94 | 4,854,200 |
| Oct 15, 2026 | 2.98 | 3.18 | 2.94 | 3.11 | 3.11 | 2,906,200 |
| Oct 14, 2026 | 2.87 | 2.96 | 2.82 | 2.87 | 2.87 | 3,150,600 |
| Oct 13, 2026 | 3.02 | 3.04 | 2.87 | 2.87 | 2.87 | 2,507,900 |
| Oct 12, 2026 | 3.25 | 3.27 | 3.10 | 3.12 | 3.12 | 3,264,800 |
| Oct 9, 2026 | 3.35 | 3.35 | 3.15 | 3.16 | 3.16 | 2,788,800 |
| Oct 8, 2026 | 3.34 | 3.39 | 3.16 | 3.32 | 3.32 | 2,173,200 |
| Oct 7, 2026 | 3.46 | 3.46 | 3.28 | 3.37 | 3.37 | 2,403,600 |
| Oct 6, 2026 | 3.53 | 3.54 | 3.29 | 3.46 | 3.46 | 2,200,300 |
| Oct 5, 2026 | 3.52 | 3.53 | 3.39 | 3.48 | 3.48 | 1,697,500 |
| Oct 2, 2026 | 3.57 | 3.64 | 3.46 | 3.56 | 3.56 | 4,885,900 |
| Oct 1, 2026 | 3.38 | 3.76 | 3.36 | 3.46 | 3.46 | 5,324,900 |
| Sep 30, 2026 | 3.51 | 3.93 | 3.46 | 3.69 | 3.69 | 4,801,000 |
| Sep 29, 2026 | 3.49 | 3.54 | 3.27 | 3.29 | 3.29 | 3,832,600 |
| Sep 28, 2026 | 3.27 | 3.62 | 3.21 | 3.53 | 3.53 | 3,484,300 |
Dates identify the start of each price period.