IVVD Historical Stock Prices & CSV Downloads

Invivyd, Inc. (IVVD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.56	0.59	0.54	0.58	0.58	5,367,100
Oct 29, 2026	0.61	0.64	0.57	0.60	0.60	3,112,800
Oct 28, 2026	0.59	0.63	0.58	0.62	0.62	2,896,400
Oct 27, 2026	0.62	0.62	0.58	0.59	0.59	4,276,100
Oct 26, 2026	0.63	0.63	0.58	0.59	0.59	2,827,600
Oct 23, 2026	0.59	0.62	0.58	0.61	0.61	2,762,300
Oct 22, 2026	0.64	0.66	0.59	0.61	0.61	4,314,900
Oct 21, 2026	0.66	0.69	0.64	0.64	0.64	6,016,000
Oct 20, 2026	0.62	0.65	0.62	0.64	0.64	2,273,300
Oct 19, 2026	0.64	0.68	0.61	0.61	0.61	4,481,400
Oct 16, 2026	0.67	0.68	0.61	0.62	0.62	3,450,500
Oct 15, 2026	0.62	0.68	0.61	0.67	0.67	3,285,300
Oct 14, 2026	0.64	0.64	0.60	0.61	0.61	3,999,700
Oct 13, 2026	0.66	0.67	0.64	0.65	0.65	3,656,200
Oct 12, 2026	0.71	0.72	0.66	0.67	0.67	2,822,600
Oct 9, 2026	0.70	0.74	0.69	0.72	0.72	2,765,900
Oct 8, 2026	0.74	0.74	0.67	0.70	0.70	10,440,900
Oct 7, 2026	0.80	0.82	0.73	0.73	0.73	9,468,300
Oct 6, 2026	0.85	0.85	0.80	0.81	0.81	5,048,800
Oct 5, 2026	0.82	0.85	0.79	0.84	0.84	5,422,400
Oct 2, 2026	0.84	0.84	0.77	0.82	0.82	7,129,000
Oct 1, 2026	0.87	0.90	0.81	0.82	0.82	5,459,800
Sep 30, 2026	0.86	0.88	0.82	0.87	0.87	8,385,700
Sep 29, 2026	0.92	0.93	0.77	0.85	0.85	31,292,500
Sep 28, 2026	0.98	1.01	0.94	0.95	0.95	11,005,200

Historical stock data.