Invesco (IVZ) Historical Stock Prices

Invesco Ltd. (IVZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	27.79	29.10	27.58	28.91	28.91	7,845,400
Nov 6, 2026	27.30	27.69	27.03	27.08	27.08	5,094,300
Nov 5, 2026	29.63	29.74	26.89	27.08	27.08	8,821,900
Nov 4, 2026	28.91	29.47	28.47	29.44	29.44	4,970,000
Nov 3, 2026	27.84	28.30	27.59	28.26	28.26	4,452,300
Nov 2, 2026	27.89	28.68	27.63	27.77	27.77	6,124,200
Oct 30, 2026	28.64	28.64	27.38	27.76	27.76	5,864,900
Oct 29, 2026	28.95	29.31	28.89	29.02	29.02	3,836,600
Oct 28, 2026	28.88	28.91	28.20	28.68	28.68	5,718,100
Oct 27, 2026	28.55	29.20	28.37	28.43	28.43	6,749,400
Oct 26, 2026	28.28	28.84	28.07	28.53	28.53	8,479,000
Oct 23, 2026	28.41	28.57	28.02	28.06	28.06	8,257,100
Oct 22, 2026	28.72	29.38	28.51	28.79	28.79	6,079,000
Oct 21, 2026	29.22	29.44	27.72	29.25	29.25	5,285,900
Oct 20, 2026	28.17	29.20	28.17	28.78	28.78	3,969,900
Oct 19, 2026	28.30	28.66	28.11	28.29	28.29	4,064,800
Oct 16, 2026	28.94	29.22	27.95	28.20	28.20	5,040,200
Oct 15, 2026	27.93	28.81	27.18	28.80	28.80	5,342,500
Oct 14, 2026	28.54	28.76	27.63	27.93	27.93	4,127,300
Oct 13, 2026	29.40	29.52	28.63	28.92	28.92	2,758,700
Oct 12, 2026	29.51	29.64	29.07	29.26	29.26	5,176,100
Oct 9, 2026	29.95	30.01	29.37	29.51	29.51	5,028,500
Oct 8, 2026	30.09	30.42	29.87	30.09	30.09	3,918,700
Oct 7, 2026	30.01	30.52	29.86	30.50	30.50	4,447,500
Oct 6, 2026	30.73	30.86	30.30	30.38	30.38	4,095,000

Historical stock data.