Invesco (IVZ) Historical Stock Prices

Invesco Ltd. (IVZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	29.04	29.13	28.32	28.40	27.77	4,411,500
Jan 22, 2026	29.48	29.61	29.07	29.24	28.59	4,253,000
Jan 21, 2026	28.66	29.55	28.34	29.17	28.52	5,205,000
Jan 20, 2026	28.64	28.98	27.86	27.91	27.29	6,072,600
Jan 16, 2026	29.23	29.51	29.12	29.44	28.79	4,823,400
Jan 15, 2026	28.45	29.45	28.39	29.39	28.74	5,061,900
Jan 14, 2026	28.32	28.52	27.95	28.25	27.62	9,725,000
Jan 13, 2026	28.80	28.85	28.27	28.30	27.67	5,982,200
Jan 12, 2026	28.30	29.05	28.12	28.76	28.12	6,473,500
Jan 9, 2026	28.30	28.64	27.97	28.57	27.93	5,562,800
Jan 8, 2026	27.67	28.41	27.65	28.27	27.64	4,381,600
Jan 7, 2026	28.10	28.15	27.43	27.69	27.07	4,161,900
Jan 6, 2026	28.15	28.34	27.77	28.25	27.62	6,516,600
Jan 5, 2026	26.94	28.44	26.94	28.16	27.53	8,960,200
Jan 2, 2026	26.43	26.97	26.33	26.94	26.34	3,294,800
Dec 31, 2025	26.47	26.55	26.27	26.27	25.69	2,937,800
Dec 30, 2025	26.89	26.96	26.42	26.46	25.87	2,662,700
Dec 29, 2025	26.90	26.91	26.62	26.84	26.24	3,358,600
Dec 26, 2025	27.24	27.26	26.89	26.96	26.36	2,385,600
Dec 24, 2025	27.23	27.27	27.11	27.21	26.60	1,296,500
Dec 23, 2025	27.31	27.43	27.05	27.09	26.49	4,037,000
Dec 22, 2025	27.14	27.48	27.12	27.34	26.73	6,010,100
Dec 19, 2025	26.55	27.18	26.43	27.00	26.40	9,079,700
Dec 18, 2025	26.69	27.08	26.36	26.48	25.89	4,511,800
Dec 17, 2025	26.59	26.83	26.33	26.40	25.81	5,714,500

Historical stock data.