iShares Russell 1000 Value ETF (IWD) Historical ETF Prices

iShares Russell 1000 Value ETF (IWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	221.32	223.11	218.78	222.27	219.93	6,586,500
Mar 2, 2026	223.79	225.77	223.46	225.15	222.78	3,796,300
Feb 27, 2026	223.98	225.60	223.42	225.52	223.14	3,209,500
Feb 26, 2026	225.23	226.17	223.94	225.38	223.00	2,901,900
Feb 25, 2026	225.10	225.29	223.67	225.04	222.67	2,175,300
Feb 24, 2026	223.00	224.70	222.77	224.39	222.03	2,459,000
Feb 23, 2026	224.70	225.67	222.34	223.06	220.71	2,684,900
Feb 20, 2026	223.50	225.43	223.30	225.27	222.90	4,571,800
Feb 19, 2026	223.74	224.26	222.94	223.97	221.61	2,069,300
Feb 18, 2026	223.60	224.92	223.14	224.31	221.95	3,798,300
Feb 17, 2026	223.49	224.33	221.72	223.20	220.85	4,747,200
Feb 13, 2026	222.11	224.72	221.38	223.71	221.35	4,538,400
Feb 12, 2026	225.48	226.39	221.97	222.21	219.87	4,430,600
Feb 11, 2026	225.40	225.89	223.95	224.83	222.46	2,049,900
Feb 10, 2026	224.41	225.22	224.14	224.34	221.98	2,713,900
Feb 9, 2026	223.82	225.09	223.25	224.62	222.25	2,021,200
Feb 6, 2026	221.82	224.99	221.82	224.57	222.20	3,410,500
Feb 5, 2026	221.13	222.07	219.98	220.83	218.50	3,434,000
Feb 4, 2026	222.46	223.44	221.58	222.63	220.28	3,525,400
Feb 3, 2026	221.67	223.18	220.15	221.91	219.57	3,883,500
Feb 2, 2026	219.32	221.89	219.04	221.67	219.33	3,085,100
Jan 30, 2026	219.44	220.37	218.05	219.86	217.54	5,007,700
Jan 29, 2026	220.72	221.43	218.42	220.25	217.93	5,443,000
Jan 28, 2026	219.36	220.06	218.75	219.31	217.00	2,189,500
Jan 27, 2026	218.89	219.33	218.46	219.12	216.81	1,610,700

Historical stock data.