IWL Historical Stock Prices & CSV Downloads

iShares Russell Top 200 ETF (IWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	188.49	188.49	185.81	187.23	187.23	29,200
Oct 29, 2026	190.60	191.07	190.04	190.71	190.71	45,800
Oct 28, 2026	191.66	191.94	191.22	191.74	191.74	54,600
Oct 27, 2026	190.58	191.45	190.11	191.13	191.13	47,900
Oct 26, 2026	189.16	190.41	189.16	189.86	189.86	37,600
Oct 23, 2026	188.45	189.32	188.36	188.52	188.52	51,700
Oct 22, 2026	190.53	190.53	189.03	189.49	189.49	67,600
Oct 21, 2026	191.56	192.45	190.99	192.23	192.23	46,500
Oct 20, 2026	190.46	192.04	190.17	191.07	191.07	54,400
Oct 19, 2026	190.75	191.69	190.72	190.72	190.72	43,700
Oct 16, 2026	192.40	192.40	189.20	189.74	189.74	43,800
Oct 15, 2026	190.77	192.32	190.36	192.10	192.10	55,000
Oct 14, 2026	193.04	193.54	191.07	191.71	191.71	38,400
Oct 13, 2026	193.64	194.05	193.54	193.88	193.88	29,600
Oct 12, 2026	194.00	194.22	193.75	194.01	194.01	16,900
Oct 9, 2026	193.56	194.21	193.35	194.03	194.03	26,900
Oct 8, 2026	193.51	193.75	192.10	192.89	192.89	40,600
Oct 7, 2026	193.42	194.09	193.06	194.09	194.09	32,200
Oct 6, 2026	194.20	194.89	194.07	194.43	194.43	71,600
Oct 5, 2026	192.05	193.56	192.05	193.27	193.27	40,300
Oct 2, 2026	192.19	192.65	191.63	191.84	191.84	26,500
Oct 1, 2026	190.65	190.88	189.24	190.32	190.32	50,200
Sep 30, 2026	191.13	191.89	190.16	190.16	190.16	37,600
Sep 29, 2026	191.30	191.30	190.12	190.46	190.46	43,400
Sep 28, 2026	191.49	191.78	190.47	190.75	190.75	30,500

Historical stock data.