iShares Russell 2000 ETF

IWM · NYSEArca

Prices in USD

Historical prices

iShares Russell 2000 ETF (IWM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026281.97282.71276.91279.33279.3323,476,000
Oct 29, 2026282.41285.26282.15284.01284.0121,663,800
Oct 28, 2026280.35281.48279.05281.29281.2918,855,200
Oct 27, 2026277.96280.40276.89280.18280.1818,854,400
Oct 26, 2026276.17278.77276.00276.99276.9915,412,200
Oct 23, 2026274.85276.24273.35275.75275.7520,785,700
Oct 22, 2026274.81277.28274.49276.67276.6725,750,400
Oct 21, 2026276.86277.70275.30276.48276.4815,941,400
Oct 20, 2026271.53276.90271.29275.78275.7826,433,600
Oct 19, 2026271.82272.66270.71271.28271.2819,578,600
Oct 16, 2026275.52275.91269.88270.44270.4433,865,000
Oct 15, 2026271.42275.19270.85275.08275.0832,395,800
Oct 14, 2026273.36274.46270.35271.37271.3738,042,100
Oct 13, 2026277.98278.70275.47276.70276.7027,759,000
Oct 12, 2026278.47279.14277.79277.90277.9016,770,600
Oct 9, 2026278.21279.88277.46278.94278.9418,720,300
Oct 8, 2026276.32277.83274.52277.57277.5735,710,100
Oct 7, 2026278.25279.04276.95277.70277.7024,846,800
Oct 6, 2026284.40284.64280.76281.34281.3421,814,100
Oct 5, 2026281.95284.24280.03283.38283.3822,725,800
Oct 2, 2026282.33283.57280.89281.52281.5229,774,200
Oct 1, 2026277.36280.61275.45279.02279.0234,054,300
Sep 30, 2026280.17280.48277.86277.89277.8921,123,800
Sep 29, 2026280.25281.05277.41279.01279.0121,500,600
Sep 28, 2026280.33281.93278.80280.02280.0224,939,000