NEOS Russell 2000 High Income E

IWMI · BATS Trading

Prices in USD

Historical prices

NEOS Russell 2000 High Income E (IWMI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202649.2349.3548.4748.8948.89547,600
Oct 29, 202649.2549.6949.2549.5449.54362,600
Oct 28, 202649.0049.1748.8549.1449.14540,000
Oct 27, 202648.6549.0148.4848.9648.96435,100
Oct 26, 202648.3648.7448.3148.5148.51494,600
Oct 23, 202648.1548.3447.9048.2948.29351,500
Oct 22, 202648.2048.4948.0748.4348.43327,100
Oct 21, 202648.4348.5548.2148.4048.40266,200
Oct 20, 202648.1448.9848.1448.8348.26308,300
Oct 19, 202648.2048.3748.0448.1247.56371,300
Oct 16, 202648.8148.8447.9047.9947.43518,400
Oct 15, 202648.0748.7248.0448.7048.13311,500
Oct 14, 202648.5448.6147.9648.1647.59645,400
Oct 13, 202649.1449.2048.7948.9448.36392,100
Oct 12, 202649.1949.2849.1049.1448.56361,600
Oct 9, 202649.1449.3448.9949.2448.66453,200
Oct 8, 202648.8649.0348.5749.0148.43715,500
Oct 7, 202649.0849.1648.9249.0148.43448,800
Oct 6, 202649.8449.9749.4349.5148.93520,900
Oct 5, 202649.4849.8549.3249.7649.18466,100
Oct 2, 202649.5949.7249.3949.4848.90417,000
Oct 1, 202648.9749.3048.6149.0848.50504,600
Sep 30, 202649.3749.4048.9748.9748.40346,500
Sep 29, 202649.3949.4648.8849.1348.55596,200
Sep 28, 202649.3849.6249.1049.3048.72622,100