iShares U.S. Healthcare ETF

IYH · NYSEArca

Prices in USD

Historical prices

iShares U.S. Healthcare ETF (IYH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202678.8579.2578.2679.1379.13437,310
Nov 9, 202678.1979.2577.7079.0479.04696,700
Nov 6, 202676.2177.9376.0077.4877.48484,700
Nov 5, 202680.5480.7177.5677.6377.631,677,700
Nov 4, 202678.9980.0578.0079.8579.851,094,300
Nov 3, 202677.1778.1177.1777.3077.302,103,300
Nov 2, 202677.6377.9777.1377.6077.601,467,700
Oct 30, 202678.6279.0677.6577.8177.812,959,500
Oct 29, 202676.9477.8776.7177.5577.552,355,200
Oct 28, 202674.6676.4074.5975.8475.841,166,900
Oct 27, 202675.0775.6274.8675.4875.48259,500
Oct 26, 202675.5876.1675.0975.4275.42547,400
Oct 23, 202675.8175.8975.1075.4075.40936,700
Oct 22, 202675.5876.5575.2276.2276.221,004,700
Oct 21, 202674.8075.5474.7275.2275.22686,000
Oct 20, 202674.5275.6774.5275.5275.52709,800
Oct 19, 202673.8874.5673.6973.7973.79833,600
Oct 16, 202674.9475.0374.0674.2174.211,477,100
Oct 15, 202674.2175.2274.2074.4974.49370,000
Oct 14, 202671.9773.1971.9773.1673.16729,400
Oct 13, 202672.7172.7571.4271.4971.49564,900
Oct 12, 202672.3572.5672.1072.5572.552,517,600
Oct 9, 202670.6972.2270.6972.1472.14931,100
Oct 8, 202670.9671.0469.7170.9270.923,244,000
Oct 7, 202670.8971.9970.8171.3071.30310,000