iShares U.S. Healthcare ETF (IYH) Historical ETF Prices

iShares U.S. Healthcare ETF (IYH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	64.69	64.97	64.47	64.53	63.99	537,600
Dec 16, 2025	65.37	65.37	64.22	64.62	64.08	398,300
Dec 15, 2025	65.06	65.75	65.06	65.68	64.89	410,100
Dec 12, 2025	64.76	65.07	64.61	64.88	64.10	323,900
Dec 11, 2025	64.45	65.00	64.19	64.71	63.93	1,307,700
Dec 10, 2025	63.45	64.16	63.25	64.13	63.36	412,300
Dec 9, 2025	64.16	64.43	63.25	63.29	62.53	1,409,000
Dec 8, 2025	64.79	64.79	63.90	64.00	63.23	1,600,800
Dec 5, 2025	65.30	65.38	64.73	64.84	64.06	280,200
Dec 4, 2025	65.49	65.57	64.89	65.10	64.31	355,200
Dec 3, 2025	65.28	65.76	65.28	65.59	64.80	1,362,100
Dec 2, 2025	65.45	65.61	65.11	65.16	64.37	1,005,700
Dec 1, 2025	66.20	66.48	65.46	65.53	64.74	3,526,400
Nov 28, 2025	66.67	66.67	66.23	66.38	65.58	991,400
Nov 26, 2025	66.65	66.91	66.65	66.73	65.92	241,800
Nov 25, 2025	65.69	66.89	65.69	66.86	66.05	555,200
Nov 24, 2025	65.33	65.76	65.07	65.40	64.61	1,195,000
Nov 21, 2025	63.98	65.51	63.90	65.08	64.29	2,280,200
Nov 20, 2025	64.22	64.55	63.66	63.72	62.95	411,600
Nov 19, 2025	64.16	64.35	63.82	64.17	63.40	401,900
Nov 18, 2025	63.68	64.42	63.65	64.21	63.44	960,700
Nov 17, 2025	63.71	64.49	63.64	63.78	63.01	538,900
Nov 14, 2025	63.92	64.33	63.55	63.87	63.10	483,600
Nov 13, 2025	63.97	64.97	63.95	64.23	63.45	2,329,300
Nov 12, 2025	63.55	64.45	63.55	64.29	63.51	309,400

Historical stock data.