iShares U.S. Real Estate ETF

IYR · NYSEArca

Prices in USD

Historical prices

iShares U.S. Real Estate ETF (IYR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202699.81101.0899.59100.90100.906,645,843
Oct 30, 2026100.32100.3599.3599.6699.665,982,300
Oct 29, 202698.3799.6598.3099.4799.475,304,200
Oct 28, 202697.4997.5896.6297.2997.296,320,800
Oct 27, 202698.4298.6397.6197.9797.974,735,200
Oct 26, 202698.4799.4198.4398.8398.834,885,400
Oct 23, 202699.5299.7497.8798.4098.406,145,400
Oct 22, 202697.2198.4996.9898.3798.376,345,000
Oct 21, 202698.3198.4396.9397.0797.075,884,800
Oct 20, 202696.9398.1096.6998.0098.004,806,700
Oct 19, 202697.1297.1996.0896.2496.244,978,600
Oct 16, 202697.4098.1296.9397.3997.396,454,100
Oct 15, 202697.1597.5596.7297.0497.047,894,200
Oct 14, 202696.4596.7095.5595.9395.936,816,700
Oct 13, 202697.8097.8096.1096.6296.624,658,600
Oct 12, 202696.0796.8895.7696.8696.864,876,200
Oct 9, 202695.4496.3295.1396.1096.107,318,200
Oct 8, 202693.8394.8893.2994.6794.677,450,400
Oct 7, 202695.2595.3493.8593.8993.896,729,400
Oct 6, 202694.5095.6794.4995.2695.265,403,600
Oct 5, 202694.6294.9893.9394.3694.366,476,000
Oct 2, 202694.9795.8194.6394.7794.776,033,600
Oct 1, 202694.7194.8693.8194.4794.478,699,300
Sep 30, 202696.5196.6594.9795.0495.046,825,400
Sep 29, 202695.8896.5795.5196.1296.125,506,900