Jacobs Solutions Inc.

J · NYSE

Prices in USD

Historical prices

Jacobs Solutions Inc. (J), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026153.42155.22152.67154.62154.62646,500
Oct 29, 2026152.00153.37150.82152.76152.761,024,200
Oct 28, 2026148.50151.34147.74150.91150.911,162,600
Oct 27, 2026147.37148.70145.54148.34148.34682,100
Oct 26, 2026146.65147.29144.10147.14147.14855,900
Oct 23, 2026144.89146.56143.42145.06145.06772,800
Oct 22, 2026142.77146.69142.10146.26146.26855,000
Oct 21, 2026140.16143.14139.08142.49142.491,029,800
Oct 20, 2026139.12140.34137.60139.67139.671,304,600
Oct 19, 2026141.27142.04136.68138.34138.341,331,000
Oct 16, 2026142.22143.00140.33141.08141.081,006,900
Oct 15, 2026143.00143.82139.46141.97141.97902,800
Oct 14, 2026142.61143.03139.78142.00142.00779,300
Oct 13, 2026140.00142.81138.14142.20142.20935,300
Oct 12, 2026139.79141.21138.62139.43139.43639,000
Oct 9, 2026138.56140.10138.00139.15139.15652,500
Oct 8, 2026136.07139.08134.65138.59138.59761,800
Oct 7, 2026138.24138.96134.64136.35136.351,147,500
Oct 6, 2026140.16140.30138.03139.23139.23929,700
Oct 5, 2026137.78140.29136.88138.67138.67604,700
Oct 2, 2026138.57140.70136.90138.06138.06772,000
Oct 1, 2026136.39140.71136.19139.79139.79998,400
Sep 30, 2026137.00138.69135.22135.27135.271,039,900
Sep 29, 2026139.09139.09136.04136.48136.48683,400
Sep 28, 2026137.40138.89136.15138.37138.37968,000