Jabil Inc.

JBL · NYSE

Prices in USD

Historical prices

Jabil Inc. (JBL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026275.00282.49267.71272.72272.721,279,100
Oct 29, 2026287.99292.70285.31287.77287.77799,300
Oct 28, 2026291.74292.73285.55290.93290.931,065,700
Oct 27, 2026282.35285.28279.03283.29283.29895,500
Oct 26, 2026277.08281.67275.07275.68275.681,364,000
Oct 23, 2026265.13276.22262.01273.97273.971,789,400
Oct 22, 2026272.75273.75259.44267.41267.411,533,300
Oct 21, 2026281.50284.14279.16280.99280.991,125,300
Oct 20, 2026278.57284.33272.17277.18277.181,077,400
Oct 19, 2026284.91289.61281.07282.06282.061,134,400
Oct 16, 2026284.57284.57276.68278.25278.251,190,800
Oct 15, 2026285.05287.37276.58287.14287.141,710,700
Oct 14, 2026311.39313.31289.61293.91293.911,484,600
Oct 13, 2026307.66319.60301.02317.86317.861,264,100
Oct 12, 2026303.67312.27302.10312.01312.011,107,300
Oct 9, 2026303.00307.31298.00306.28306.281,279,700
Oct 8, 2026294.81304.15292.96299.16299.161,338,000
Oct 7, 2026302.18306.16295.50299.47299.471,420,000
Oct 6, 2026300.32309.25299.00309.19309.191,222,300
Oct 5, 2026305.27307.90300.36300.94300.941,044,900
Oct 2, 2026303.70308.84301.36304.41304.411,377,900
Oct 1, 2026293.90300.05285.46299.79299.792,455,200
Sep 30, 2026306.00328.00284.39286.86286.864,924,200
Sep 29, 2026323.35323.90314.65318.84318.841,587,300
Sep 28, 2026319.97323.00309.57318.93318.931,752,400