JCSE Historical Stock Prices & CSV Downloads

JE Cleantech Holdings Limited (JCSE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.63	1.63	1.46	—	—	47,445
Oct 30, 2026	1.75	1.75	1.63	1.63	1.63	3,000
Oct 29, 2026	1.69	1.69	1.58	1.64	1.64	3,100
Oct 28, 2026	1.61	1.70	1.60	1.70	1.70	4,400
Oct 27, 2026	1.69	1.80	1.53	1.61	1.61	31,600
Oct 26, 2026	1.50	1.69	1.50	1.69	1.69	18,800
Oct 23, 2026	1.50	1.50	1.47	1.50	1.50	2,000
Oct 22, 2026	1.54	1.54	1.46	1.51	1.51	16,400
Oct 21, 2026	1.64	1.69	1.50	1.53	1.53	11,400
Oct 20, 2026	1.60	1.73	1.59	1.70	1.70	38,000
Oct 19, 2026	1.47	1.55	1.46	1.55	1.55	8,800
Oct 16, 2026	1.47	1.52	1.46	1.46	1.46	2,600
Oct 15, 2026	1.51	1.51	1.46	1.47	1.47	3,900
Oct 14, 2026	1.53	1.53	1.50	1.51	1.51	6,500
Oct 13, 2026	1.54	1.55	1.52	1.55	1.55	6,800
Oct 12, 2026	1.45	1.56	1.42	1.51	1.51	25,400
Oct 9, 2026	1.43	1.44	1.38	1.39	1.39	3,200
Oct 8, 2026	1.38	1.41	1.38	1.41	1.41	2,500
Oct 7, 2026	1.42	1.42	1.38	1.40	1.40	9,500
Oct 6, 2026	1.39	1.42	1.38	1.41	1.41	8,200
Oct 5, 2026	1.47	1.47	1.38	1.42	1.42	29,100
Oct 2, 2026	1.43	1.44	1.42	1.42	1.42	11,700
Oct 1, 2026	1.43	1.47	1.43	1.43	1.43	4,400
Sep 30, 2026	1.42	1.47	1.42	1.46	1.46	13,800
Sep 29, 2026	1.47	1.47	1.42	1.44	1.44	5,700

Historical stock data.